Barren River Lake 1986

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
PER-AVER |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 1986 06:00 | 525.19 |
480 |
391 |
0.00 |
1 January 1986 12:00 | 525.20 |
573 |
483 |
|
1 January 1986 18:00 | 525.18 |
398 |
576 |
|
1 January 1986 24:00 | 525.18 |
576 |
576 |
|
2 January 1986 06:00 | 525.17 |
487 |
576 |
0.00 |
2 January 1986 12:00 | 525.15 |
397 |
576 |
|
2 January 1986 18:00 | 525.14 |
487 |
576 |
|
2 January 1986 24:00 | 525.12 |
397 |
576 |
|
3 January 1986 06:00 | 525.10 |
397 |
576 |
0.00 |
3 January 1986 12:00 | 525.10 |
421 |
421 |
|
3 January 1986 18:00 | 525.11 |
480 |
390 |
|
3 January 1986 24:00 | 525.12 |
480 |
390 |
|
4 January 1986 06:00 | 525.12 |
390 |
390 |
0.00 |
4 January 1986 12:00 | 525.12 |
390 |
390 |
|
4 January 1986 18:00 | 525.12 |
390 |
390 |
|
4 January 1986 24:00 | 525.12 |
390 |
390 |
|
5 January 1986 06:00 | 525.12 |
390 |
390 |
0.00 |
5 January 1986 12:00 | 525.12 |
390 |
390 |
|
5 January 1986 18:00 | 525.12 |
390 |
390 |
|
5 January 1986 24:00 | 525.13 |
480 |
390 |
|
6 January 1986 06:00 | 525.13 |
391 |
391 |
0.00 |
6 January 1986 12:00 | 525.13 |
391 |
391 |
|
6 January 1986 18:00 | 525.13 |
391 |
391 |
|
6 January 1986 24:00 | 525.13 |
391 |
391 |
|
7 January 1986 06:00 | 525.13 |
391 |
391 |
0.00 |
7 January 1986 12:00 | 525.13 |
391 |
391 |
|
7 January 1986 18:00 | 525.12 |
301 |
390 |
|
7 January 1986 24:00 | 525.12 |
390 |
390 |
|
8 January 1986 06:00 | 525.11 |
301 |
390 |
0.00 |
8 January 1986 12:00 | 525.10 |
301 |
390 |
|
8 January 1986 18:00 | 525.10 |
390 |
390 |
|
8 January 1986 24:00 | 525.08 |
212 |
390 |
|
9 January 1986 06:00 | 525.08 |
390 |
390 |
0.00 |
9 January 1986 12:00 | 525.07 |
262 |
351 |
|
9 January 1986 18:00 | 525.08 |
402 |
312 |
|
9 January 1986 24:00 | 525.09 |
402 |
312 |
|
10 January 1986 06:00 | 525.09 |
312 |
312 |
0.00 |
10 January 1986 12:00 | 525.08 |
223 |
312 |
|
10 January 1986 18:00 | 525.08 |
312 |
312 |
|
10 January 1986 24:00 | 525.09 |
402 |
312 |
|
11 January 1986 06:00 | 525.10 |
402 |
312 |
0.00 |
11 January 1986 12:00 | 525.10 |
312 |
312 |
|
11 January 1986 18:00 | 525.11 |
402 |
312 |
|
11 January 1986 24:00 | 525.12 |
402 |
312 |
|
12 January 1986 06:00 | 525.13 |
402 |
312 |
0.00 |
12 January 1986 12:00 | 525.12 |
223 |
312 |
|
12 January 1986 18:00 | 525.12 |
312 |
312 |
|
12 January 1986 24:00 | 525.12 |
312 |
312 |
|
13 January 1986 06:00 | 525.11 |
223 |
312 |
0.00 |
13 January 1986 12:00 | 525.12 |
402 |
312 |
|
13 January 1986 18:00 | 525.13 |
402 |
312 |
|
13 January 1986 24:00 | 525.13 |
312 |
312 |
|
14 January 1986 06:00 | 525.14 |
402 |
312 |
0.00 |
14 January 1986 12:00 | 525.13 |
223 |
312 |
|
14 January 1986 18:00 | 525.13 |
312 |
312 |
|
14 January 1986 24:00 | 525.14 |
402 |
312 |
|
15 January 1986 06:00 | 525.14 |
312 |
312 |
0.00 |
15 January 1986 12:00 | 525.14 |
312 |
312 |
|
15 January 1986 18:00 | 525.14 |
312 |
312 |
|
15 January 1986 24:00 | 525.15 |
402 |
312 |
|
16 January 1986 06:00 | 525.15 |
312 |
312 |
0.00 |
16 January 1986 12:00 | 525.15 |
312 |
312 |
|
16 January 1986 18:00 | 525.15 |
312 |
312 |
|
16 January 1986 24:00 | 525.15 |
312 |
312 |
|
17 January 1986 06:00 | 525.15 |
312 |
312 |
0.04 |
17 January 1986 12:00 | 525.14 |
223 |
312 |
|
17 January 1986 18:00 | 525.15 |
402 |
312 |
|
17 January 1986 24:00 | 525.15 |
312 |
312 |
|
18 January 1986 06:00 | 525.15 |
312 |
312 |
0.33 |
18 January 1986 12:00 | 525.15 |
312 |
312 |
|
18 January 1986 18:00 | 525.16 |
402 |
312 |
|
18 January 1986 24:00 | 525.18 |
491 |
313 |
|
19 January 1986 06:00 | 525.21 |
581 |
313 |
0.00 |
19 January 1986 12:00 | 525.21 |
313 |
313 |
|
19 January 1986 18:00 | 525.22 |
402 |
313 |
|
19 January 1986 24:00 | 525.23 |
402 |
313 |
|
20 January 1986 06:00 | 525.25 |
491 |
313 |
0.00 |
20 January 1986 12:00 | 525.25 |
390 |
390 |
|
20 January 1986 18:00 | 525.25 |
465 |
465 |
|
20 January 1986 24:00 | 525.24 |
376 |
465 |
|
21 January 1986 06:00 | 525.24 |
465 |
465 |
0.00 |
21 January 1986 12:00 | 525.23 |
376 |
465 |
|
21 January 1986 18:00 | 525.22 |
376 |
465 |
|
21 January 1986 24:00 | 525.21 |
376 |
465 |
|
22 January 1986 06:00 | 525.18 |
197 |
465 |
0.00 |
22 January 1986 12:00 | 525.18 |
465 |
465 |
|
22 January 1986 18:00 | 525.16 |
286 |
465 |
|
22 January 1986 24:00 | 525.15 |
375 |
465 |
|
23 January 1986 06:00 | 525.14 |
375 |
465 |
0.00 |
23 January 1986 12:00 | 525.12 |
286 |
465 |
|
23 January 1986 18:00 | 525.11 |
375 |
465 |
|
23 January 1986 24:00 | 525.10 |
375 |
465 |
|
24 January 1986 06:00 | 525.08 |
286 |
464 |
0.00 |
24 January 1986 12:00 | 525.05 |
120 |
388 |
|
24 January 1986 18:00 | 525.04 |
223 |
312 |
|
24 January 1986 24:00 | 525.04 |
312 |
312 |
|
25 January 1986 06:00 | 525.04 |
312 |
312 |
0.00 |
25 January 1986 12:00 | 525.03 |
223 |
312 |
|
25 January 1986 18:00 | 525.04 |
323 |
234 |
|
25 January 1986 24:00 | 525.05 |
323 |
234 |
|
26 January 1986 06:00 | 525.06 |
323 |
234 |
0.00 |
26 January 1986 12:00 | 525.06 |
234 |
234 |
|
26 January 1986 18:00 | 525.06 |
234 |
234 |
|
26 January 1986 24:00 | 525.06 |
234 |
234 |
|
27 January 1986 06:00 | 525.06 |
234 |
234 |
0.00 |
27 January 1986 12:00 | 525.08 |
413 |
234 |
|
27 January 1986 18:00 | 525.07 |
145 |
234 |
|
27 January 1986 24:00 | 525.06 |
145 |
234 |
|
28 January 1986 06:00 | 525.08 |
413 |
234 |
0.00 |
28 January 1986 12:00 | 525.08 |
234 |
234 |
|
28 January 1986 18:00 | 525.08 |
234 |
234 |
|
28 January 1986 24:00 | 525.08 |
234 |
234 |
|
29 January 1986 06:00 | 525.08 |
234 |
234 |
0.00 |
29 January 1986 12:00 | 525.07 |
145 |
234 |
|
29 January 1986 18:00 | 525.07 |
234 |
234 |
|
29 January 1986 24:00 | 525.08 |
323 |
234 |
|
30 January 1986 06:00 | 525.09 |
324 |
234 |
0.00 |
30 January 1986 12:00 | 525.09 |
234 |
234 |
|
30 January 1986 18:00 | 525.10 |
324 |
234 |
|
30 January 1986 24:00 | 525.10 |
234 |
234 |
|
31 January 1986 06:00 | 525.11 |
324 |
234 |
0.00 |
31 January 1986 12:00 | 525.11 |
234 |
234 |
|
31 January 1986 18:00 | 525.12 |
324 |
234 |
|
31 January 1986 24:00 | 525.13 |
324 |
234 |
|
1 February 1986 06:00 | 525.13 |
234 |
234 |
0.00 |
1 February 1986 12:00 | 525.14 |
324 |
234 |
|
1 February 1986 18:00 | 525.14 |
234 |
234 |
|
1 February 1986 24:00 | 525.15 |
324 |
234 |
|
2 February 1986 06:00 | 525.15 |
234 |
234 |
0.50 |
2 February 1986 12:00 | 525.16 |
343 |
254 |
|
2 February 1986 18:00 | 525.17 |
363 |
273 |
|
2 February 1986 24:00 | 525.18 |
363 |
273 |
|
3 February 1986 06:00 | 525.20 |
452 |
274 |
0.02 |
3 February 1986 12:00 | 525.27 |
671 |
46 |
|
3 February 1986 18:00 | 525.35 |
910 |
196 |
|
3 February 1986 24:00 | 525.47 |
1463 |
392 |
|
4 February 1986 06:00 | 525.62 |
1732 |
392 |
0.11 |
4 February 1986 12:00 | 525.80 |
1673 |
65 |
|
4 February 1986 18:00 | 525.92 |
1775 |
703 |
|
4 February 1986 24:00 | 526.00 |
1482 |
768 |
|
5 February 1986 06:00 | 526.07 |
1419 |
768 |
0.00 |
5 February 1986 12:00 | 526.12 |
1234 |
769 |
|
5 February 1986 18:00 | 526.15 |
1048 |
769 |
|
5 February 1986 24:00 | 526.20 |
1234 |
769 |
|
6 February 1986 06:00 | 526.24 |
1142 |
770 |
0.59 |
6 February 1986 12:00 | 526.34 |
1981 |
1052 |
|
6 February 1986 18:00 | 526.40 |
1704 |
1146 |
|
6 February 1986 24:00 | 526.62 |
3193 |
1148 |
|
7 February 1986 06:00 | 526.99 |
4591 |
1152 |
0.00 |
7 February 1986 12:00 | 527.29 |
4406 |
1511 |
|
7 February 1986 18:00 | 527.48 |
3706 |
1870 |
|
7 February 1986 24:00 | 527.62 |
3226 |
1873 |
|
8 February 1986 06:00 | 527.73 |
2939 |
1876 |
0.00 |
8 February 1986 12:00 | 527.78 |
2666 |
2183 |
|
8 February 1986 18:00 | 527.78 |
2244 |
2244 |
|
8 February 1986 24:00 | 527.76 |
2050 |
2244 |
|
9 February 1986 06:00 | 527.73 |
1953 |
2243 |
0.23 |
9 February 1986 12:00 | 527.67 |
1662 |
2242 |
|
9 February 1986 18:00 | 527.60 |
1564 |
2241 |
|
9 February 1986 24:00 | 527.53 |
1563 |
2239 |
|
10 February 1986 06:00 | 527.46 |
1561 |
2237 |
0.51 |
10 February 1986 12:00 | 527.37 |
1366 |
2236 |
|
10 February 1986 18:00 | 527.29 |
1461 |
2234 |
|
10 February 1986 24:00 | 527.21 |
1459 |
2232 |
|
11 February 1986 06:00 | 527.15 |
1650 |
2230 |
0.00 |
11 February 1986 12:00 | 527.00 |
778 |
2228 |
|
11 February 1986 18:00 | 526.88 |
1109 |
2225 |
|
11 February 1986 24:00 | 526.77 |
1200 |
2222 |
|
12 February 1986 06:00 | 526.64 |
1011 |
2219 |
0.00 |
12 February 1986 12:00 | 526.50 |
915 |
2216 |
|
12 February 1986 18:00 | 526.36 |
912 |
2213 |
|
12 February 1986 24:00 | 526.22 |
908 |
2210 |
|
13 February 1986 06:00 | 526.08 |
905 |
2206 |
0.00 |
13 February 1986 12:00 | 525.92 |
745 |
2203 |
|
13 February 1986 18:00 | 525.75 |
681 |
2199 |
|
13 February 1986 24:00 | 525.60 |
856 |
2196 |
|
14 February 1986 06:00 | 525.43 |
673 |
2192 |
0.45 |
14 February 1986 12:00 | 525.34 |
794 |
1598 |
|
14 February 1986 18:00 | 525.38 |
1120 |
763 |
|
14 February 1986 24:00 | 525.40 |
942 |
763 |
|
15 February 1986 06:00 | 525.43 |
1031 |
763 |
0.00 |
15 February 1986 12:00 | 525.45 |
942 |
764 |
|
15 February 1986 18:00 | 525.46 |
1178 |
1089 |
|
15 February 1986 24:00 | 525.45 |
1046 |
1135 |
|
16 February 1986 06:00 | 525.40 |
689 |
1135 |
0.00 |
16 February 1986 12:00 | 525.37 |
867 |
1135 |
|
16 February 1986 18:00 | 525.35 |
956 |
1134 |
|
16 February 1986 24:00 | 525.40 |
1581 |
1134 |
|
17 February 1986 06:00 | 525.70 |
3816 |
1137 |
0.73 |
17 February 1986 12:00 | 526.40 |
7540 |
1143 |
|
17 February 1986 18:00 | 527.31 |
9724 |
1152 |
|
17 February 1986 24:00 | 528.60 |
13856 |
1165 |
|
18 February 1986 06:00 | 530.26 |
18411 |
1183 |
0.00 |
18 February 1986 12:00 | 532.30 |
23103 |
491 |
|
18 February 1986 18:00 | 533.55 |
15029 |
337 |
|
18 February 1986 24:00 | 534.55 |
12541 |
341 |
|
19 February 1986 06:00 | 535.25 |
9112 |
344 |
0.00 |
19 February 1986 12:00 | 535.62 |
5854 |
1122 |
|
19 February 1986 18:00 | 535.88 |
5751 |
2426 |
|
19 February 1986 24:00 | 536.07 |
4889 |
2430 |
|
20 February 1986 06:00 | 536.21 |
4281 |
2434 |
0.00 |
20 February 1986 12:00 | 536.27 |
3595 |
2804 |
|
20 February 1986 18:00 | 536.27 |
3172 |
3172 |
|
20 February 1986 24:00 | 536.26 |
3040 |
3172 |
|
21 February 1986 06:00 | 536.22 |
2643 |
3171 |
0.00 |
21 February 1986 12:00 | 536.18 |
2642 |
3170 |
|
21 February 1986 18:00 | 536.12 |
2377 |
3168 |
|
21 February 1986 24:00 | 536.05 |
2243 |
3166 |
|
22 February 1986 06:00 | 535.94 |
1737 |
3164 |
0.00 |
22 February 1986 12:00 | 535.84 |
1882 |
3161 |
|
22 February 1986 18:00 | 535.73 |
1751 |
3158 |
|
22 February 1986 24:00 | 535.62 |
1748 |
3155 |
|
23 February 1986 06:00 | 535.49 |
1489 |
3151 |
0.00 |
23 February 1986 12:00 | 535.35 |
1357 |
3147 |
|
23 February 1986 18:00 | 535.22 |
1481 |
3143 |
|
23 February 1986 24:00 | 535.09 |
1477 |
3139 |
|
24 February 1986 06:00 | 534.93 |
1118 |
3135 |
0.00 |
24 February 1986 12:00 | 534.75 |
997 |
3225 |
|
24 February 1986 18:00 | 534.60 |
1458 |
3315 |
|
24 February 1986 24:00 | 534.41 |
957 |
3309 |
|
25 February 1986 06:00 | 534.25 |
1323 |
3304 |
0.00 |
25 February 1986 12:00 | 534.04 |
792 |
3392 |
|
25 February 1986 18:00 | 533.85 |
1188 |
3480 |
|
25 February 1986 24:00 | 533.65 |
1078 |
3474 |
|
26 February 1986 06:00 | 533.44 |
371 |
3467 |
0.00 |
26 February 1986 12:00 | 533.25 |
411 |
3549 |
|
26 February 1986 18:00 | 532.97 |
288 |
3630 |
|
26 February 1986 24:00 | 532.54 |
82 |
3618 |
|
27 February 1986 06:00 | 532.54 |
3610 |
3610 |
0.00 |
27 February 1986 12:00 | 532.31 |
1032 |
3694 |
|
27 February 1986 18:00 | 532.08 |
1112 |
3774 |
|
27 February 1986 24:00 | 531.85 |
1165 |
3766 |
|
28 February 1986 06:00 | 531.60 |
966 |
3757 |
0.00 |
28 February 1986 12:00 | 531.35 |
957 |
3748 |
|
28 February 1986 18:00 | 531.08 |
724 |
3739 |
|
28 February 1986 24:00 | 530.89 |
1652 |
3730 |
|
1 March 1986 06:00 | 530.57 |
273 |
3721 |
0.00 |
1 March 1986 12:00 | 530.28 |
585 |
3710 |
|
1 March 1986 18:00 | 530.00 |
682 |
3700 |
|
1 March 1986 24:00 | 529.74 |
984 |
3690 |
|
2 March 1986 06:00 | 529.46 |
765 |
3680 |
0.00 |
2 March 1986 12:00 | 529.15 |
442 |
3669 |
|
2 March 1986 18:00 | 528.87 |
792 |
3658 |
|
2 March 1986 24:00 | 528.59 |
837 |
3648 |
|
3 March 1986 06:00 | 528.30 |
726 |
3637 |
0.00 |
3 March 1986 12:00 | 528.00 |
615 |
3627 |
|
3 March 1986 18:00 | 527.75 |
735 |
3151 |
|
3 March 1986 24:00 | 527.52 |
689 |
2912 |
|
4 March 1986 06:00 | 527.29 |
682 |
2905 |
0.00 |
4 March 1986 12:00 | 527.08 |
535 |
2564 |
|
4 March 1986 18:00 | 526.96 |
611 |
1756 |
|
4 March 1986 24:00 | 526.88 |
775 |
1519 |
|
5 March 1986 06:00 | 526.79 |
681 |
1518 |
0.02 |
5 March 1986 12:00 | 526.68 |
494 |
1516 |
|
5 March 1986 18:00 | 526.59 |
678 |
1515 |
|
5 March 1986 24:00 | 526.50 |
677 |
1513 |
|
6 March 1986 06:00 | 526.40 |
582 |
1512 |
0.00 |
6 March 1986 12:00 | 526.30 |
581 |
1510 |
|
6 March 1986 18:00 | 526.20 |
579 |
1509 |
|
6 March 1986 24:00 | 526.12 |
764 |
1507 |
|
7 March 1986 06:00 | 526.02 |
577 |
1506 |
0.00 |
7 March 1986 12:00 | 525.95 |
504 |
1136 |
|
7 March 1986 18:00 | 525.94 |
678 |
768 |
|
7 March 1986 24:00 | 525.94 |
768 |
768 |
|
8 March 1986 06:00 | 525.93 |
678 |
767 |
0.00 |
8 March 1986 12:00 | 525.91 |
589 |
767 |
|
8 March 1986 18:00 | 525.89 |
589 |
767 |
|
8 March 1986 24:00 | 525.88 |
678 |
767 |
|
9 March 1986 06:00 | 525.86 |
588 |
767 |
0.00 |
9 March 1986 12:00 | 525.78 |
52 |
767 |
|
9 March 1986 18:00 | 525.79 |
856 |
766 |
|
9 March 1986 24:00 | 525.80 |
856 |
766 |
|
10 March 1986 06:00 | 525.80 |
766 |
766 |
0.00 |
10 March 1986 12:00 | 525.79 |
677 |
766 |
|
10 March 1986 18:00 | 525.78 |
677 |
766 |
|
10 March 1986 24:00 | 525.75 |
498 |
766 |
|
11 March 1986 06:00 | 525.73 |
587 |
766 |
0.00 |
11 March 1986 12:00 | 525.71 |
587 |
766 |
|
11 March 1986 18:00 | 525.69 |
587 |
766 |
|
11 March 1986 24:00 | 525.67 |
587 |
765 |
|
12 March 1986 06:00 | 525.65 |
587 |
765 |
1.76 |
12 March 1986 12:00 | 525.64 |
676 |
765 |
|
12 March 1986 18:00 | 525.62 |
338 |
517 |
|
12 March 1986 24:00 | 525.83 |
2269 |
393 |
|
13 March 1986 06:00 | 526.13 |
3121 |
394 |
0.00 |
13 March 1986 12:00 | 527.15 |
9932 |
397 |
|
13 March 1986 18:00 | 528.42 |
12696 |
267 |
|
13 March 1986 24:00 | 529.60 |
12272 |
203 |
|
14 March 1986 06:00 | 530.60 |
10835 |
205 |
0.00 |
14 March 1986 12:00 | 531.21 |
6862 |
207 |
|
14 March 1986 18:00 | 531.68 |
5455 |
208 |
|
14 March 1986 24:00 | 532.09 |
4823 |
209 |
|
15 March 1986 06:00 | 532.43 |
4145 |
210 |
0.00 |
15 March 1986 12:00 | 532.70 |
3336 |
210 |
|
15 March 1986 18:00 | 532.98 |
3452 |
211 |
|
15 March 1986 24:00 | 533.19 |
2719 |
211 |
|
16 March 1986 06:00 | 533.39 |
2607 |
212 |
0.00 |
16 March 1986 12:00 | 533.57 |
2368 |
212 |
|
16 March 1986 18:00 | 533.77 |
2608 |
212 |
|
16 March 1986 24:00 | 533.88 |
1530 |
213 |
|
17 March 1986 06:00 | 534.02 |
1898 |
213 |
0.00 |
17 March 1986 12:00 | 534.14 |
1699 |
213 |
|
17 March 1986 18:00 | 534.26 |
1699 |
213 |
|
17 March 1986 24:00 | 534.37 |
1575 |
214 |
|
18 March 1986 06:00 | 534.48 |
1576 |
214 |
1.00 |
18 March 1986 12:00 | 534.60 |
1700 |
214 |
|
18 March 1986 18:00 | 534.70 |
1452 |
214 |
|
18 March 1986 24:00 | 534.90 |
2691 |
215 |
|
19 March 1986 06:00 | 535.16 |
3499 |
215 |
0.00 |
19 March 1986 12:00 | 535.43 |
3572 |
119 |
|
19 March 1986 18:00 | 535.68 |
3268 |
72 |
|
19 March 1986 24:00 | 535.90 |
2885 |
72 |
|
20 March 1986 06:00 | 536.09 |
2538 |
72 |
0.00 |
20 March 1986 12:00 | 536.21 |
1656 |
72 |
|
20 March 1986 18:00 | 536.39 |
2447 |
72 |
|
20 March 1986 24:00 | 536.52 |
1788 |
72 |
|
21 March 1986 06:00 | 536.68 |
2184 |
73 |
0.00 |
21 March 1986 12:00 | 536.75 |
996 |
73 |
|
21 March 1986 18:00 | 536.85 |
1392 |
73 |
|
21 March 1986 24:00 | 536.95 |
1392 |
73 |
|
22 March 1986 06:00 | 537.04 |
1278 |
73 |
0.00 |
22 March 1986 12:00 | 537.13 |
1299 |
73 |
|
22 March 1986 18:00 | 537.21 |
1163 |
73 |
|
22 March 1986 24:00 | 537.30 |
1300 |
73 |
|
23 March 1986 06:00 | 537.38 |
1163 |
73 |
0.00 |
23 March 1986 12:00 | 537.44 |
891 |
73 |
|
23 March 1986 18:00 | 537.58 |
1981 |
74 |
|
23 March 1986 24:00 | 537.60 |
346 |
74 |
|
24 March 1986 06:00 | 537.67 |
1027 |
74 |
0.00 |
24 March 1986 12:00 | 537.73 |
891 |
74 |
|
24 March 1986 18:00 | 537.79 |
891 |
74 |
|
24 March 1986 24:00 | 537.87 |
1164 |
74 |
|
25 March 1986 06:00 | 537.93 |
891 |
74 |
0.00 |
25 March 1986 12:00 | 537.98 |
755 |
74 |
|
25 March 1986 18:00 | 538.04 |
910 |
74 |
|
25 March 1986 24:00 | 538.09 |
779 |
74 |
|
26 March 1986 06:00 | 538.15 |
920 |
74 |
0.03 |
26 March 1986 12:00 | 538.18 |
497 |
74 |
|
26 March 1986 18:00 | 538.23 |
779 |
74 |
|
26 March 1986 24:00 | 538.28 |
779 |
74 |
|
27 March 1986 06:00 | 538.35 |
1061 |
74 |
0.00 |
27 March 1986 12:00 | 538.39 |
638 |
74 |
|
27 March 1986 18:00 | 538.49 |
1484 |
74 |
|
27 March 1986 24:00 | 538.49 |
74 |
74 |
|
28 March 1986 06:00 | 538.54 |
779 |
75 |
0.00 |
28 March 1986 12:00 | 538.58 |
638 |
75 |
|
28 March 1986 18:00 | 538.63 |
779 |
75 |
|
28 March 1986 24:00 | 538.67 |
638 |
75 |
|
29 March 1986 06:00 | 538.71 |
638 |
75 |
0.00 |
29 March 1986 12:00 | 538.75 |
638 |
75 |
|
29 March 1986 18:00 | 538.79 |
638 |
75 |
|
29 March 1986 24:00 | 538.83 |
639 |
75 |
|
30 March 1986 06:00 | 538.87 |
639 |
75 |
0.00 |
30 March 1986 12:00 | 538.90 |
498 |
75 |
|
30 March 1986 18:00 | 538.93 |
498 |
75 |
|
30 March 1986 24:00 | 538.97 |
639 |
75 |
|
31 March 1986 06:00 | 539.01 |
643 |
75 |
0.00 |
31 March 1986 12:00 | 539.04 |
511 |
75 |
|
31 March 1986 18:00 | 539.07 |
501 |
65 |
|
31 March 1986 24:00 | 539.11 |
641 |
59 |
|
1 April 1986 06:00 | 539.14 |
496 |
59 |
0.00 |
1 April 1986 12:00 | 539.17 |
496 |
59 |
|
1 April 1986 18:00 | 539.19 |
350 |
59 |
|
1 April 1986 24:00 | 539.23 |
641 |
59 |
|
2 April 1986 06:00 | 539.26 |
496 |
59 |
0.00 |
2 April 1986 12:00 | 539.29 |
496 |
59 |
|
2 April 1986 18:00 | 539.32 |
496 |
59 |
|
2 April 1986 24:00 | 539.35 |
496 |
59 |
|
3 April 1986 06:00 | 539.38 |
496 |
59 |
0.00 |
3 April 1986 12:00 | 539.40 |
350 |
60 |
|
3 April 1986 18:00 | 539.43 |
496 |
60 |
|
3 April 1986 24:00 | 539.46 |
496 |
60 |
|
4 April 1986 06:00 | 539.49 |
496 |
60 |
0.00 |
4 April 1986 12:00 | 539.52 |
496 |
60 |
|
4 April 1986 18:00 | 539.54 |
351 |
60 |
|
4 April 1986 24:00 | 539.57 |
496 |
60 |
|
5 April 1986 06:00 | 539.59 |
351 |
60 |
0.00 |
5 April 1986 12:00 | 539.61 |
351 |
60 |
|
5 April 1986 18:00 | 539.63 |
351 |
60 |
|
5 April 1986 24:00 | 539.65 |
351 |
60 |
|
6 April 1986 06:00 | 539.68 |
496 |
60 |
0.14 |
6 April 1986 12:00 | 539.70 |
351 |
60 |
|
6 April 1986 18:00 | 539.72 |
351 |
60 |
|
6 April 1986 24:00 | 539.76 |
642 |
60 |
|
7 April 1986 06:00 | 539.79 |
496 |
60 |
0.08 |
7 April 1986 12:00 | 539.81 |
351 |
60 |
|
7 April 1986 18:00 | 539.84 |
496 |
60 |
|
7 April 1986 24:00 | 539.87 |
496 |
60 |
|
8 April 1986 06:00 | 539.91 |
642 |
60 |
0.00 |
8 April 1986 12:00 | 539.93 |
351 |
60 |
|
8 April 1986 18:00 | 539.96 |
496 |
60 |
|
8 April 1986 24:00 | 540.01 |
792 |
60 |
|
9 April 1986 06:00 | 540.03 |
360 |
60 |
0.00 |
9 April 1986 12:00 | 540.05 |
360 |
60 |
|
9 April 1986 18:00 | 540.09 |
660 |
60 |
|
9 April 1986 24:00 | 540.12 |
510 |
60 |
|
10 April 1986 06:00 | 540.14 |
360 |
60 |
0.00 |
10 April 1986 12:00 | 540.15 |
210 |
60 |
|
10 April 1986 18:00 | 540.18 |
510 |
60 |
|
10 April 1986 24:00 | 540.20 |
360 |
60 |
|
11 April 1986 06:00 | 540.22 |
360 |
60 |
0.00 |
11 April 1986 12:00 | 540.23 |
210 |
60 |
|
11 April 1986 18:00 | 540.25 |
360 |
60 |
|
11 April 1986 24:00 | 540.27 |
360 |
60 |
|
12 April 1986 06:00 | 540.30 |
510 |
60 |
0.00 |
12 April 1986 12:00 | 540.31 |
210 |
60 |
|
12 April 1986 18:00 | 540.33 |
360 |
60 |
|
12 April 1986 24:00 | 540.35 |
360 |
60 |
|
13 April 1986 06:00 | 540.38 |
510 |
60 |
0.00 |
13 April 1986 12:00 | 540.42 |
661 |
60 |
|
13 April 1986 18:00 | 540.44 |
361 |
60 |
|
13 April 1986 24:00 | 540.45 |
210 |
60 |
|
14 April 1986 06:00 | 540.48 |
511 |
60 |
0.04 |
14 April 1986 12:00 | 540.50 |
361 |
60 |
|
14 April 1986 18:00 | 540.51 |
211 |
61 |
|
14 April 1986 24:00 | 540.53 |
361 |
61 |
|
15 April 1986 06:00 | 540.55 |
361 |
61 |
0.00 |
15 April 1986 12:00 | 540.55 |
61 |
61 |
|
15 April 1986 18:00 | 540.57 |
361 |
61 |
|
15 April 1986 24:00 | 540.58 |
211 |
61 |
|
16 April 1986 06:00 | 540.59 |
211 |
61 |
0.00 |
16 April 1986 12:00 | 540.60 |
211 |
61 |
|
16 April 1986 18:00 | 540.62 |
361 |
61 |
|
16 April 1986 24:00 | 540.63 |
211 |
61 |
|
17 April 1986 06:00 | 540.64 |
211 |
61 |
0.00 |
17 April 1986 12:00 | 540.65 |
211 |
61 |
|
17 April 1986 18:00 | 540.67 |
361 |
61 |
|
17 April 1986 24:00 | 540.69 |
361 |
61 |
|
18 April 1986 06:00 | 540.70 |
211 |
61 |
0.00 |
18 April 1986 12:00 | 540.71 |
211 |
61 |
|
18 April 1986 18:00 | 540.72 |
211 |
61 |
|
18 April 1986 24:00 | 540.75 |
511 |
61 |
|
19 April 1986 06:00 | 540.76 |
211 |
61 |
0.00 |
19 April 1986 12:00 | 540.77 |
211 |
61 |
|
19 April 1986 18:00 | 540.78 |
211 |
61 |
|
19 April 1986 24:00 | 540.80 |
361 |
61 |
|
20 April 1986 06:00 | 540.84 |
661 |
61 |
0.29 |
20 April 1986 12:00 | 540.85 |
211 |
61 |
|
20 April 1986 18:00 | 540.88 |
511 |
61 |
|
20 April 1986 24:00 | 540.90 |
361 |
61 |
|
21 April 1986 06:00 | 540.95 |
811 |
61 |
0.19 |
21 April 1986 12:00 | 540.98 |
511 |
61 |
|
21 April 1986 18:00 | 541.00 |
361 |
61 |
|
21 April 1986 24:00 | 541.05 |
833 |
61 |
|
22 April 1986 06:00 | 541.08 |
524 |
61 |
0.00 |
22 April 1986 12:00 | 541.10 |
370 |
61 |
|
22 April 1986 18:00 | 541.13 |
525 |
61 |
|
22 April 1986 24:00 | 541.16 |
525 |
61 |
|
23 April 1986 06:00 | 541.18 |
370 |
61 |
0.00 |
23 April 1986 12:00 | 541.19 |
202 |
47 |
|
23 April 1986 18:00 | 541.22 |
496 |
33 |
|
23 April 1986 24:00 | 541.25 |
496 |
33 |
|
24 April 1986 06:00 | 541.28 |
496 |
33 |
0.00 |
24 April 1986 12:00 | 541.29 |
188 |
33 |
|
24 April 1986 18:00 | 541.31 |
342 |
33 |
|
24 April 1986 24:00 | 541.33 |
342 |
33 |
|
25 April 1986 06:00 | 541.35 |
342 |
33 |
0.00 |
25 April 1986 12:00 | 541.36 |
188 |
33 |
|
25 April 1986 18:00 | 541.38 |
342 |
33 |
|
25 April 1986 24:00 | 541.40 |
342 |
33 |
|
26 April 1986 06:00 | 541.42 |
342 |
33 |
0.00 |
26 April 1986 12:00 | 541.43 |
188 |
33 |
|
26 April 1986 18:00 | 541.45 |
342 |
33 |
|
26 April 1986 24:00 | 541.46 |
188 |
33 |
|
27 April 1986 06:00 | 541.49 |
497 |
33 |
0.00 |
27 April 1986 12:00 | 541.50 |
188 |
33 |
|
27 April 1986 18:00 | 541.53 |
497 |
33 |
|
27 April 1986 24:00 | 541.54 |
188 |
33 |
|
28 April 1986 06:00 | 541.55 |
188 |
33 |
0.05 |
28 April 1986 12:00 | 541.57 |
342 |
33 |
|
28 April 1986 18:00 | 541.58 |
188 |
33 |
|
28 April 1986 24:00 | 541.59 |
188 |
33 |
|
29 April 1986 06:00 | 541.61 |
342 |
33 |
0.00 |
29 April 1986 12:00 | 541.62 |
188 |
33 |
|
29 April 1986 18:00 | 541.63 |
188 |
33 |
|
29 April 1986 24:00 | 541.65 |
342 |
33 |
|
30 April 1986 06:00 | 541.66 |
188 |
33 |
0.00 |
30 April 1986 12:00 | 541.67 |
188 |
33 |
|
30 April 1986 18:00 | 541.68 |
188 |
33 |
|
30 April 1986 24:00 | 541.69 |
188 |
33 |
|
1 May 1986 06:00 | 541.70 |
188 |
33 |
0.10 |
1 May 1986 12:00 | 541.72 |
342 |
33 |
|
1 May 1986 18:00 | 541.72 |
33 |
33 |
|
1 May 1986 24:00 | 541.73 |
188 |
33 |
|
2 May 1986 06:00 | 541.74 |
188 |
33 |
0.00 |
2 May 1986 12:00 | 541.75 |
188 |
33 |
|
2 May 1986 18:00 | 541.75 |
33 |
33 |
|
2 May 1986 24:00 | 541.77 |
342 |
33 |
|
3 May 1986 06:00 | 541.78 |
188 |
33 |
0.00 |
3 May 1986 12:00 | 541.79 |
188 |
33 |
|
3 May 1986 18:00 | 541.79 |
33 |
33 |
|
3 May 1986 24:00 | 541.80 |
188 |
33 |
|
4 May 1986 06:00 | 541.81 |
188 |
33 |
0.00 |
4 May 1986 12:00 | 541.82 |
188 |
33 |
|
4 May 1986 18:00 | 541.82 |
33 |
33 |
|
4 May 1986 24:00 | 541.83 |
188 |
33 |
|
5 May 1986 06:00 | 541.85 |
342 |
33 |
0.00 |
5 May 1986 12:00 | 541.85 |
33 |
33 |
|
5 May 1986 18:00 | 541.85 |
33 |
33 |
|
5 May 1986 24:00 | 541.87 |
342 |
33 |
|
6 May 1986 06:00 | 541.88 |
188 |
33 |
0.00 |
6 May 1986 12:00 | 541.89 |
188 |
34 |
|
6 May 1986 18:00 | 541.89 |
34 |
34 |
|
6 May 1986 24:00 | 541.90 |
188 |
34 |
|
7 May 1986 06:00 | 541.91 |
188 |
34 |
0.09 |
7 May 1986 12:00 | 541.91 |
34 |
34 |
|
7 May 1986 18:00 | 541.92 |
188 |
34 |
|
7 May 1986 24:00 | 541.93 |
188 |
34 |
|
8 May 1986 06:00 | 541.96 |
497 |
34 |
0.00 |
8 May 1986 12:00 | 541.96 |
34 |
34 |
|
8 May 1986 18:00 | 541.97 |
188 |
34 |
|
8 May 1986 24:00 | 541.98 |
188 |
34 |
|
9 May 1986 06:00 | 542.00 |
343 |
34 |
0.00 |
9 May 1986 12:00 | 542.00 |
34 |
34 |
|
9 May 1986 18:00 | 542.01 |
192 |
34 |
|
9 May 1986 24:00 | 542.02 |
192 |
34 |
|
10 May 1986 06:00 | 542.03 |
192 |
34 |
0.00 |
10 May 1986 12:00 | 542.03 |
34 |
34 |
|
10 May 1986 18:00 | 542.04 |
192 |
34 |
|
10 May 1986 24:00 | 542.04 |
34 |
34 |
|
11 May 1986 06:00 | 542.04 |
34 |
34 |
0.00 |
11 May 1986 12:00 | 542.05 |
192 |
34 |
|
11 May 1986 18:00 | 542.06 |
192 |
34 |
|
11 May 1986 24:00 | 542.06 |
34 |
34 |
|
12 May 1986 06:00 | 542.07 |
192 |
34 |
0.00 |
12 May 1986 12:00 | 542.07 |
34 |
34 |
|
12 May 1986 18:00 | 542.08 |
192 |
34 |
|
12 May 1986 24:00 | 542.10 |
351 |
34 |
|
13 May 1986 06:00 | 542.10 |
34 |
34 |
0.00 |
13 May 1986 12:00 | 542.11 |
192 |
34 |
|
13 May 1986 18:00 | 542.13 |
351 |
34 |
|
13 May 1986 24:00 | 542.14 |
192 |
34 |
|
14 May 1986 06:00 | 542.15 |
192 |
34 |
1.36 |
14 May 1986 12:00 | 542.18 |
510 |
34 |
|
14 May 1986 18:00 | 542.18 |
34 |
34 |
|
14 May 1986 24:00 | 542.20 |
351 |
34 |
|
15 May 1986 06:00 | 542.29 |
1463 |
34 |
0.00 |
15 May 1986 12:00 | 542.30 |
193 |
34 |
|
15 May 1986 18:00 | 542.30 |
34 |
34 |
|
15 May 1986 24:00 | 542.33 |
510 |
34 |
|
16 May 1986 06:00 | 542.34 |
193 |
34 |
0.00 |
16 May 1986 12:00 | 542.37 |
510 |
34 |
|
16 May 1986 18:00 | 542.39 |
351 |
34 |
|
16 May 1986 24:00 | 542.41 |
351 |
34 |
|
17 May 1986 06:00 | 542.43 |
351 |
34 |
0.00 |
17 May 1986 12:00 | 542.44 |
193 |
34 |
|
17 May 1986 18:00 | 542.44 |
34 |
34 |
|
17 May 1986 24:00 | 542.45 |
193 |
34 |
|
18 May 1986 06:00 | 542.47 |
352 |
34 |
0.36 |
18 May 1986 12:00 | 542.49 |
352 |
34 |
|
18 May 1986 18:00 | 542.53 |
669 |
34 |
|
18 May 1986 24:00 | 542.59 |
987 |
34 |
|
19 May 1986 06:00 | 542.68 |
1463 |
34 |
0.74 |
19 May 1986 12:00 | 542.78 |
1622 |
34 |
|
19 May 1986 18:00 | 542.82 |
669 |
34 |
|
19 May 1986 24:00 | 542.86 |
669 |
34 |
|
20 May 1986 06:00 | 542.88 |
352 |
34 |
0.00 |
20 May 1986 12:00 | 542.91 |
511 |
34 |
|
20 May 1986 18:00 | 542.93 |
352 |
34 |
|
20 May 1986 24:00 | 542.95 |
352 |
34 |
|
21 May 1986 06:00 | 542.98 |
511 |
34 |
0.00 |
21 May 1986 12:00 | 542.99 |
193 |
34 |
|
21 May 1986 18:00 | 543.00 |
193 |
34 |
|
21 May 1986 24:00 | 543.02 |
361 |
34 |
|
22 May 1986 06:00 | 543.03 |
198 |
34 |
0.00 |
22 May 1986 12:00 | 543.05 |
361 |
34 |
|
22 May 1986 18:00 | 543.05 |
34 |
34 |
|
22 May 1986 24:00 | 543.06 |
198 |
34 |
|
23 May 1986 06:00 | 543.13 |
1176 |
34 |
0.83 |
23 May 1986 12:00 | 543.25 |
1992 |
35 |
|
23 May 1986 18:00 | 543.48 |
3786 |
35 |
|
23 May 1986 24:00 | 543.84 |
5906 |
35 |
|
24 May 1986 06:00 | 544.34 |
8336 |
35 |
0.20 |
24 May 1986 12:00 | 544.75 |
6898 |
36 |
|
24 May 1986 18:00 | 545.05 |
5080 |
36 |
|
24 May 1986 24:00 | 545.27 |
3816 |
36 |
|
25 May 1986 06:00 | 545.70 |
7424 |
36 |
0.00 |
25 May 1986 12:00 | 546.05 |
6073 |
36 |
|
25 May 1986 18:00 | 546.26 |
3740 |
36 |
|
25 May 1986 24:00 | 546.43 |
3035 |
37 |
|
26 May 1986 06:00 | 546.57 |
2506 |
37 |
0.91 |
26 May 1986 12:00 | 546.73 |
2858 |
37 |
|
26 May 1986 18:00 | 546.96 |
4093 |
37 |
|
26 May 1986 24:00 | 547.17 |
3819 |
37 |
|
27 May 1986 06:00 | 547.35 |
3295 |
37 |
0.21 |
27 May 1986 12:00 | 547.52 |
3114 |
37 |
|
27 May 1986 18:00 | 547.65 |
2390 |
37 |
|
27 May 1986 24:00 | 547.80 |
2752 |
37 |
|
28 May 1986 06:00 | 547.93 |
2390 |
37 |
0.16 |
28 May 1986 12:00 | 548.09 |
2977 |
37 |
|
28 May 1986 18:00 | 548.24 |
2825 |
37 |
|
28 May 1986 24:00 | 548.40 |
3011 |
37 |
|
29 May 1986 06:00 | 548.60 |
3754 |
37 |
0.76 |
29 May 1986 12:00 | 548.75 |
2825 |
37 |
|
29 May 1986 18:00 | 548.90 |
2825 |
38 |
|
29 May 1986 24:00 | 549.06 |
3039 |
38 |
|
30 May 1986 06:00 | 549.18 |
2323 |
38 |
0.00 |
30 May 1986 12:00 | 549.28 |
1942 |
38 |
|
30 May 1986 18:00 | 549.37 |
1752 |
38 |
|
30 May 1986 24:00 | 549.45 |
1562 |
38 |
|
31 May 1986 06:00 | 549.53 |
1562 |
38 |
0.00 |
31 May 1986 12:00 | 549.59 |
1181 |
38 |
|
31 May 1986 18:00 | 549.65 |
1181 |
38 |
|
31 May 1986 24:00 | 549.70 |
990 |
38 |
|
1 June 1986 06:00 | 549.75 |
990 |
38 |
0.20 |
1 June 1986 12:00 | 549.80 |
990 |
38 |
|
1 June 1986 18:00 | 549.84 |
800 |
38 |
|
1 June 1986 24:00 | 549.94 |
1943 |
38 |
|
2 June 1986 06:00 | 550.08 |
2741 |
38 |
0.00 |
2 June 1986 12:00 | 550.21 |
2573 |
38 |
|
2 June 1986 18:00 | 550.30 |
1793 |
38 |
|
2 June 1986 24:00 | 550.38 |
1598 |
38 |
|
3 June 1986 06:00 | 550.45 |
1403 |
38 |
0.00 |
3 June 1986 12:00 | 550.51 |
1208 |
38 |
|
3 June 1986 18:00 | 550.57 |
1208 |
38 |
|
3 June 1986 24:00 | 550.62 |
1013 |
38 |
|
4 June 1986 06:00 | 550.66 |
818 |
38 |
0.00 |
4 June 1986 12:00 | 550.70 |
818 |
38 |
|
4 June 1986 18:00 | 550.75 |
1013 |
38 |
|
4 June 1986 24:00 | 550.78 |
623 |
38 |
|
5 June 1986 06:00 | 550.82 |
818 |
38 |
0.30 |
5 June 1986 12:00 | 550.86 |
818 |
38 |
|
5 June 1986 18:00 | 550.92 |
1208 |
38 |
|
5 June 1986 24:00 | 550.94 |
428 |
38 |
|
6 June 1986 06:00 | 550.98 |
818 |
38 |
0.57 |
6 June 1986 12:00 | 551.00 |
428 |
38 |
|
6 June 1986 18:00 | 551.07 |
1440 |
38 |
|
6 June 1986 24:00 | 551.10 |
639 |
38 |
|
7 June 1986 06:00 | 551.15 |
1039 |
38 |
1.10 |
7 June 1986 12:00 | 551.28 |
2642 |
38 |
|
7 June 1986 18:00 | 551.42 |
2842 |
38 |
|
7 June 1986 24:00 | 551.66 |
4845 |
38 |
|
8 June 1986 06:00 | 551.87 |
4244 |
38 |
0.00 |
8 June 1986 12:00 | 552.09 |
4471 |
38 |
|
8 June 1986 18:00 | 552.26 |
3493 |
38 |
|
8 June 1986 24:00 | 552.41 |
3086 |
38 |
|
9 June 1986 06:00 | 552.54 |
2680 |
38 |
0.30 |
9 June 1986 12:00 | 552.65 |
2508 |
273 |
|
9 June 1986 18:00 | 552.73 |
2133 |
508 |
|
9 June 1986 24:00 | 553.05 |
7038 |
509 |
|
10 June 1986 06:00 | 553.50 |
9898 |
511 |
0.17 |
10 June 1986 12:00 | 553.80 |
7581 |
1323 |
|
10 June 1986 18:00 | 553.98 |
5511 |
1756 |
|
10 June 1986 24:00 | 554.10 |
4442 |
1892 |
|
11 June 1986 06:00 | 554.21 |
4239 |
1894 |
0.13 |
11 June 1986 12:00 | 554.28 |
3834 |
2341 |
|
11 June 1986 18:00 | 554.30 |
3215 |
2788 |
|
11 June 1986 24:00 | 554.33 |
3428 |
2789 |
|
12 June 1986 06:00 | 554.32 |
2576 |
2789 |
0.00 |
12 June 1986 12:00 | 554.29 |
2149 |
2788 |
|
12 June 1986 18:00 | 554.25 |
1935 |
2788 |
|
12 June 1986 24:00 | 554.22 |
2148 |
2787 |
|
13 June 1986 06:00 | 554.16 |
1507 |
2786 |
0.00 |
13 June 1986 12:00 | 554.09 |
1506 |
2999 |
|
13 June 1986 18:00 | 554.00 |
1292 |
3211 |
|
13 June 1986 24:00 | 553.91 |
1332 |
3209 |
|
14 June 1986 06:00 | 553.80 |
912 |
3207 |
0.00 |
14 June 1986 12:00 | 553.69 |
910 |
3205 |
|
14 June 1986 18:00 | 553.58 |
908 |
3203 |
|
14 June 1986 24:00 | 553.47 |
906 |
3200 |
|
15 June 1986 06:00 | 553.36 |
904 |
3198 |
0.00 |
15 June 1986 12:00 | 553.24 |
693 |
3196 |
|
15 June 1986 18:00 | 553.11 |
482 |
3193 |
|
15 June 1986 24:00 | 552.99 |
693 |
3191 |
|
16 June 1986 06:00 | 552.85 |
512 |
3188 |
0.00 |
16 June 1986 12:00 | 552.54 |
80 |
3184 |
|
16 June 1986 18:00 | 552.62 |
998 |
2604 |
|
16 June 1986 24:00 | 552.54 |
555 |
2314 |
|
17 June 1986 06:00 | 552.44 |
349 |
2312 |
0.00 |
17 June 1986 12:00 | 552.37 |
653 |
2311 |
|
17 June 1986 18:00 | 552.28 |
153 |
1718 |
|
17 June 1986 24:00 | 552.24 |
513 |
1423 |
|
18 June 1986 06:00 | 552.20 |
609 |
1422 |
0.00 |
18 June 1986 12:00 | 552.15 |
406 |
1422 |
|
18 June 1986 18:00 | 552.12 |
272 |
881 |
|
18 June 1986 24:00 | 552.12 |
495 |
495 |
|
19 June 1986 06:00 | 552.12 |
495 |
495 |
0.00 |
19 June 1986 12:00 | 552.12 |
495 |
495 |
|
19 June 1986 18:00 | 552.12 |
495 |
495 |
|
19 June 1986 24:00 | 552.12 |
495 |
495 |
|
20 June 1986 06:00 | 552.12 |
495 |
495 |
0.00 |
20 June 1986 12:00 | 552.11 |
292 |
495 |
|
20 June 1986 18:00 | 552.10 |
292 |
495 |
|
20 June 1986 24:00 | 552.10 |
495 |
495 |
|
21 June 1986 06:00 | 552.10 |
495 |
495 |
0.00 |
21 June 1986 12:00 | 552.08 |
89 |
495 |
|
21 June 1986 18:00 | 552.08 |
495 |
495 |
|
21 June 1986 24:00 | 552.07 |
292 |
495 |
|
22 June 1986 06:00 | 552.07 |
495 |
495 |
0.00 |
22 June 1986 12:00 | 552.05 |
6 |
413 |
|
22 June 1986 18:00 | 552.06 |
451 |
248 |
|
22 June 1986 24:00 | 552.06 |
248 |
248 |
|
23 June 1986 06:00 | 552.06 |
248 |
248 |
0.06 |
23 June 1986 12:00 | 552.06 |
248 |
248 |
|
23 June 1986 18:00 | 552.06 |
248 |
248 |
|
23 June 1986 24:00 | 552.07 |
451 |
248 |
|
24 June 1986 06:00 | 552.07 |
248 |
248 |
0.00 |
24 June 1986 12:00 | 552.07 |
200 |
200 |
|
24 June 1986 18:00 | 552.07 |
176 |
176 |
|
24 June 1986 24:00 | 552.07 |
176 |
176 |
|
25 June 1986 06:00 | 552.07 |
176 |
176 |
0.00 |
25 June 1986 12:00 | 552.07 |
176 |
176 |
|
25 June 1986 18:00 | 552.07 |
176 |
176 |
|
25 June 1986 24:00 | 552.07 |
176 |
176 |
|
26 June 1986 06:00 | 552.07 |
176 |
176 |
0.00 |
26 June 1986 12:00 | 552.07 |
176 |
176 |
|
26 June 1986 18:00 | 552.07 |
176 |
176 |
|
26 June 1986 24:00 | 552.07 |
176 |
176 |
|
27 June 1986 06:00 | 552.07 |
176 |
176 |
0.00 |
27 June 1986 12:00 | 552.07 |
176 |
176 |
|
27 June 1986 18:00 | 552.07 |
176 |
176 |
|
27 June 1986 24:00 | 552.07 |
176 |
176 |
|
28 June 1986 06:00 | 552.07 |
176 |
176 |
0.04 |
28 June 1986 12:00 | 552.07 |
176 |
176 |
|
28 June 1986 18:00 | 552.09 |
583 |
176 |
|
28 June 1986 24:00 | 552.10 |
379 |
176 |
|
29 June 1986 06:00 | 552.10 |
176 |
176 |
0.00 |
29 June 1986 12:00 | 552.10 |
176 |
176 |
|
29 June 1986 18:00 | 552.10 |
176 |
176 |
|
29 June 1986 24:00 | 552.10 |
176 |
176 |
|
30 June 1986 06:00 | 552.10 |
176 |
176 |
0.08 |
30 June 1986 12:00 | 552.10 |
176 |
176 |
|
30 June 1986 18:00 | 552.10 |
176 |
176 |
|
30 June 1986 24:00 | 552.11 |
379 |
176 |
|
1 July 1986 06:00 | 552.11 |
151 |
176 |
0.00 |
1 July 1986 12:00 | 552.11 |
151 |
176 |
|
1 July 1986 18:00 | 552.11 |
151 |
176 |
|
1 July 1986 24:00 | 552.10 |
49 |
176 |
|
2 July 1986 06:00 | 552.12 |
583 |
176 |
0.02 |
2 July 1986 12:00 | 552.12 |
176 |
176 |
|
2 July 1986 18:00 | 552.13 |
379 |
176 |
|
2 July 1986 24:00 | 552.13 |
176 |
176 |
|
3 July 1986 06:00 | 552.12 |
24 |
176 |
0.00 |
3 July 1986 12:00 | 552.12 |
125 |
176 |
|
3 July 1986 18:00 | 552.11 |
24 |
176 |
|
3 July 1986 24:00 | 552.11 |
125 |
176 |
|
4 July 1986 06:00 | 552.11 |
151 |
176 |
0.00 |
4 July 1986 12:00 | 552.10 |
49 |
176 |
|
4 July 1986 18:00 | 552.10 |
151 |
176 |
|
4 July 1986 24:00 | 552.10 |
151 |
176 |
|
5 July 1986 06:00 | 552.10 |
151 |
176 |
0.00 |
5 July 1986 12:00 | 552.09 |
49 |
176 |
|
5 July 1986 18:00 | 552.09 |
151 |
176 |
|
5 July 1986 24:00 | 552.09 |
151 |
176 |
|
6 July 1986 06:00 | 552.09 |
33 |
176 |
0.00 |
6 July 1986 12:00 | 552.07 |
8 |
176 |
|
6 July 1986 18:00 | 552.07 |
33 |
176 |
|
6 July 1986 24:00 | 552.06 |
21 |
176 |
|
7 July 1986 06:00 | 552.06 |
128 |
176 |
0.00 |
7 July 1986 12:00 | 552.05 |
7 |
139 |
|
7 July 1986 18:00 | 552.05 |
91 |
102 |
|
7 July 1986 24:00 | 552.05 |
91 |
102 |
|
8 July 1986 06:00 | 552.05 |
102 |
102 |
0.00 |
8 July 1986 12:00 | 552.05 |
102 |
102 |
|
8 July 1986 18:00 | 552.05 |
102 |
102 |
|
8 July 1986 24:00 | 552.05 |
102 |
102 |
|
9 July 1986 06:00 | 552.05 |
64 |
102 |
0.00 |
9 July 1986 12:00 | 552.05 |
64 |
102 |
|
9 July 1986 18:00 | 552.05 |
64 |
102 |
|
9 July 1986 24:00 | 552.04 |
13 |
102 |
|
10 July 1986 06:00 | 552.04 |
92 |
102 |
0.00 |
10 July 1986 12:00 | 552.04 |
92 |
102 |
|
10 July 1986 18:00 | 552.05 |
137 |
81 |
|
10 July 1986 24:00 | 552.04 |
33 |
70 |
|
11 July 1986 06:00 | 552.05 |
273 |
70 |
0.19 |
11 July 1986 12:00 | 552.07 |
476 |
70 |
|
11 July 1986 18:00 | 552.09 |
476 |
70 |
|
11 July 1986 24:00 | 552.10 |
273 |
70 |
|
12 July 1986 06:00 | 552.10 |
70 |
70 |
0.14 |
12 July 1986 12:00 | 552.10 |
70 |
70 |
|
12 July 1986 18:00 | 552.10 |
70 |
70 |
|
12 July 1986 24:00 | 552.10 |
70 |
70 |
|
13 July 1986 06:00 | 552.11 |
159 |
70 |
0.00 |
13 July 1986 12:00 | 552.10 |
57 |
70 |
|
13 July 1986 18:00 | 552.10 |
108 |
70 |
|
13 July 1986 24:00 | 552.11 |
159 |
70 |
|
14 July 1986 06:00 | 552.10 |
146 |
70 |
0.65 |
14 July 1986 12:00 | 552.10 |
248 |
70 |
|
14 July 1986 18:00 | 552.14 |
654 |
70 |
|
14 July 1986 24:00 | 552.18 |
654 |
70 |
|
15 July 1986 06:00 | 552.24 |
1289 |
70 |
0.00 |
15 July 1986 12:00 | 552.27 |
661 |
51 |
|
15 July 1986 18:00 | 552.28 |
305 |
102 |
|
15 July 1986 24:00 | 552.29 |
305 |
102 |
|
16 July 1986 06:00 | 552.29 |
102 |
102 |
0.00 |
16 July 1986 12:00 | 552.30 |
305 |
102 |
|
16 July 1986 18:00 | 552.30 |
102 |
102 |
|
16 July 1986 24:00 | 552.30 |
102 |
102 |
|
17 July 1986 06:00 | 552.30 |
102 |
102 |
0.00 |
17 July 1986 12:00 | 552.30 |
102 |
102 |
|
17 July 1986 18:00 | 552.30 |
102 |
102 |
|
17 July 1986 24:00 | 552.30 |
102 |
102 |
|
18 July 1986 06:00 | 552.30 |
102 |
102 |
0.00 |
18 July 1986 12:00 | 552.30 |
102 |
102 |
|
18 July 1986 18:00 | 552.30 |
102 |
102 |
|
18 July 1986 24:00 | 552.30 |
102 |
102 |
|
19 July 1986 06:00 | 552.30 |
64 |
102 |
0.00 |
19 July 1986 12:00 | 552.29 |
13 |
102 |
|
19 July 1986 18:00 | 552.29 |
64 |
102 |
|
19 July 1986 24:00 | 552.29 |
64 |
102 |
|
20 July 1986 06:00 | 552.29 |
0 |
102 |
0.00 |
20 July 1986 12:00 | 552.28 |
0 |
102 |
|
20 July 1986 18:00 | 552.26 |
0 |
102 |
|
20 July 1986 24:00 | 552.26 |
0 |
102 |
|
21 July 1986 06:00 | 552.26 |
64 |
102 |
0.00 |
21 July 1986 12:00 | 552.25 |
13 |
102 |
|
21 July 1986 18:00 | 552.25 |
64 |
102 |
|
21 July 1986 24:00 | 552.25 |
64 |
102 |
|
22 July 1986 06:00 | 552.24 |
0 |
102 |
0.00 |
22 July 1986 12:00 | 552.23 |
0 |
102 |
|
22 July 1986 18:00 | 552.23 |
1 |
102 |
|
22 July 1986 24:00 | 552.23 |
1 |
102 |
|
23 July 1986 06:00 | 552.22 |
0 |
102 |
0.00 |
23 July 1986 12:00 | 552.20 |
0 |
102 |
|
23 July 1986 18:00 | 552.20 |
0 |
102 |
|
23 July 1986 24:00 | 552.20 |
0 |
102 |
|
24 July 1986 06:00 | 552.19 |
0 |
102 |
0.00 |
24 July 1986 12:00 | 552.18 |
0 |
94 |
|
24 July 1986 18:00 | 552.18 |
0 |
51 |
|
24 July 1986 24:00 | 552.18 |
0 |
51 |
|
25 July 1986 06:00 | 552.18 |
0 |
51 |
0.00 |
25 July 1986 12:00 | 552.18 |
0 |
51 |
|
25 July 1986 18:00 | 552.17 |
0 |
51 |
|
25 July 1986 24:00 | 552.17 |
0 |
51 |
|
26 July 1986 06:00 | 552.17 |
51 |
51 |
0.22 |
26 July 1986 12:00 | 552.17 |
51 |
51 |
|
26 July 1986 18:00 | 552.17 |
51 |
51 |
|
26 July 1986 24:00 | 552.22 |
1067 |
51 |
|
27 July 1986 06:00 | 552.24 |
457 |
51 |
0.00 |
27 July 1986 12:00 | 552.24 |
51 |
51 |
|
27 July 1986 18:00 | 552.24 |
51 |
51 |
|
27 July 1986 24:00 | 552.24 |
51 |
51 |
|
28 July 1986 06:00 | 552.24 |
51 |
51 |
0.00 |
28 July 1986 12:00 | 552.25 |
229 |
26 |
|
28 July 1986 18:00 | 552.25 |
51 |
51 |
|
28 July 1986 24:00 | 552.25 |
51 |
51 |
|
29 July 1986 06:00 | 552.25 |
51 |
51 |
0.00 |
29 July 1986 12:00 | 552.25 |
51 |
51 |
|
29 July 1986 18:00 | 552.25 |
51 |
51 |
|
29 July 1986 24:00 | 552.25 |
51 |
51 |
|
30 July 1986 06:00 | 552.25 |
0 |
51 |
0.00 |
30 July 1986 12:00 | 552.24 |
0 |
51 |
|
30 July 1986 18:00 | 552.24 |
0 |
51 |
|
30 July 1986 24:00 | 552.24 |
0 |
51 |
|
31 July 1986 06:00 | 552.24 |
51 |
51 |
0.39 |
31 July 1986 12:00 | 552.25 |
254 |
51 |
|
31 July 1986 18:00 | 552.25 |
51 |
51 |
|
31 July 1986 24:00 | 552.26 |
254 |
51 |
|
1 August 1986 06:00 | 552.25 |
0 |
51 |
0.00 |
1 August 1986 12:00 | 552.25 |
0 |
51 |
|
1 August 1986 18:00 | 552.25 |
0 |
51 |
|
1 August 1986 24:00 | 552.25 |
0 |
51 |
|
2 August 1986 06:00 | 552.25 |
51 |
51 |
0.00 |
2 August 1986 12:00 | 552.25 |
51 |
51 |
|
2 August 1986 18:00 | 552.25 |
51 |
51 |
|
2 August 1986 24:00 | 552.25 |
51 |
51 |
|
3 August 1986 06:00 | 552.25 |
42 |
51 |
0.00 |
3 August 1986 12:00 | 552.25 |
42 |
51 |
|
3 August 1986 18:00 | 552.24 |
10 |
127 |
|
3 August 1986 24:00 | 552.24 |
61 |
127 |
|
4 August 1986 06:00 | 552.24 |
0 |
51 |
0.00 |
4 August 1986 12:00 | 552.23 |
0 |
51 |
|
4 August 1986 18:00 | 552.23 |
0 |
51 |
|
4 August 1986 24:00 | 552.22 |
0 |
51 |
|
5 August 1986 06:00 | 552.22 |
0 |
51 |
0.00 |
5 August 1986 12:00 | 552.22 |
0 |
51 |
|
5 August 1986 18:00 | 552.22 |
0 |
51 |
|
5 August 1986 24:00 | 552.21 |
0 |
51 |
|
6 August 1986 06:00 | 552.21 |
127 |
51 |
0.32 |
6 August 1986 12:00 | 552.20 |
26 |
51 |
|
6 August 1986 18:00 | 552.23 |
432 |
51 |
|
6 August 1986 24:00 | 552.24 |
229 |
51 |
|
7 August 1986 06:00 | 552.24 |
51 |
51 |
0.14 |
7 August 1986 12:00 | 552.22 |
0 |
51 |
|
7 August 1986 18:00 | 552.23 |
76 |
51 |
|
7 August 1986 24:00 | 552.24 |
76 |
51 |
|
8 August 1986 06:00 | 552.24 |
89 |
51 |
0.00 |
8 August 1986 12:00 | 552.23 |
38 |
51 |
|
8 August 1986 18:00 | 552.25 |
191 |
51 |
|
8 August 1986 24:00 | 552.25 |
89 |
51 |
|
9 August 1986 06:00 | 552.25 |
51 |
51 |
0.00 |
9 August 1986 12:00 | 552.25 |
51 |
51 |
|
9 August 1986 18:00 | 552.25 |
51 |
51 |
|
9 August 1986 24:00 | 552.25 |
51 |
51 |
|
10 August 1986 06:00 | 552.25 |
280 |
51 |
1.40 |
10 August 1986 12:00 | 552.30 |
788 |
51 |
|
10 August 1986 18:00 | 552.29 |
178 |
51 |
|
10 August 1986 24:00 | 552.34 |
788 |
51 |
|
11 August 1986 06:00 | 552.35 |
254 |
51 |
0.00 |
11 August 1986 12:00 | 552.35 |
51 |
51 |
|
11 August 1986 18:00 | 552.35 |
51 |
51 |
|
11 August 1986 24:00 | 552.35 |
51 |
51 |
|
12 August 1986 06:00 | 552.35 |
51 |
51 |
0.00 |
12 August 1986 12:00 | 552.35 |
51 |
51 |
|
12 August 1986 18:00 | 552.35 |
51 |
51 |
|
12 August 1986 24:00 | 552.35 |
51 |
51 |
|
13 August 1986 06:00 | 552.35 |
51 |
51 |
0.00 |
13 August 1986 12:00 | 552.35 |
51 |
51 |
|
13 August 1986 18:00 | 552.35 |
51 |
51 |
|
13 August 1986 24:00 | 552.35 |
51 |
51 |
|
14 August 1986 06:00 | 552.35 |
0 |
51 |
0.00 |
14 August 1986 12:00 | 552.35 |
0 |
51 |
|
14 August 1986 18:00 | 552.34 |
0 |
51 |
|
14 August 1986 24:00 | 552.34 |
0 |
51 |
|
15 August 1986 06:00 | 552.34 |
51 |
51 |
0.00 |
15 August 1986 12:00 | 552.33 |
0 |
51 |
|
15 August 1986 18:00 | 552.33 |
51 |
51 |
|
15 August 1986 24:00 | 552.34 |
102 |
51 |
|
16 August 1986 06:00 | 552.34 |
51 |
51 |
1.11 |
16 August 1986 12:00 | 552.45 |
2286 |
51 |
|
16 August 1986 18:00 | 552.49 |
864 |
51 |
|
16 August 1986 24:00 | 552.50 |
254 |
51 |
|
17 August 1986 06:00 | 552.50 |
51 |
51 |
0.00 |
17 August 1986 12:00 | 552.52 |
458 |
51 |
|
17 August 1986 18:00 | 552.52 |
51 |
51 |
|
17 August 1986 24:00 | 552.53 |
254 |
51 |
|
18 August 1986 06:00 | 552.54 |
254 |
51 |
0.00 |
18 August 1986 12:00 | 552.53 |
18 |
221 |
|
18 August 1986 18:00 | 552.52 |
52 |
255 |
|
18 August 1986 24:00 | 552.51 |
52 |
255 |
|
19 August 1986 06:00 | 552.50 |
2 |
255 |
0.00 |
19 August 1986 12:00 | 552.50 |
3 |
255 |
|
19 August 1986 18:00 | 552.48 |
0 |
255 |
|
19 August 1986 24:00 | 552.46 |
0 |
255 |
|
20 August 1986 06:00 | 552.44 |
27 |
255 |
0.00 |
20 August 1986 12:00 | 552.43 |
128 |
255 |
|
20 August 1986 18:00 | 552.44 |
331 |
255 |
|
20 August 1986 24:00 | 552.45 |
331 |
255 |
|
21 August 1986 06:00 | 552.42 |
0 |
255 |
0.00 |
21 August 1986 12:00 | 552.40 |
0 |
255 |
|
21 August 1986 18:00 | 552.39 |
0 |
255 |
|
21 August 1986 24:00 | 552.38 |
0 |
255 |
|
22 August 1986 06:00 | 552.37 |
52 |
255 |
0.00 |
22 August 1986 12:00 | 552.36 |
52 |
255 |
|
22 August 1986 18:00 | 552.35 |
52 |
255 |
|
22 August 1986 24:00 | 552.35 |
255 |
255 |
|
23 August 1986 06:00 | 552.34 |
52 |
255 |
0.04 |
23 August 1986 12:00 | 552.33 |
52 |
255 |
|
23 August 1986 18:00 | 552.32 |
52 |
255 |
|
23 August 1986 24:00 | 552.31 |
52 |
255 |
|
24 August 1986 06:00 | 552.30 |
0 |
255 |
0.00 |
24 August 1986 12:00 | 552.27 |
0 |
255 |
|
24 August 1986 18:00 | 552.26 |
0 |
255 |
|
24 August 1986 24:00 | 552.25 |
0 |
255 |
|
25 August 1986 06:00 | 552.23 |
0 |
255 |
0.00 |
25 August 1986 12:00 | 552.22 |
1 |
255 |
|
25 August 1986 18:00 | 552.21 |
1 |
255 |
|
25 August 1986 24:00 | 552.20 |
1 |
255 |
|
26 August 1986 06:00 | 552.19 |
51 |
255 |
0.00 |
26 August 1986 12:00 | 552.18 |
51 |
254 |
|
26 August 1986 18:00 | 552.17 |
51 |
254 |
|
26 August 1986 24:00 | 552.25 |
1880 |
255 |
|
27 August 1986 06:00 | 552.23 |
102 |
255 |
0.00 |
27 August 1986 12:00 | 552.26 |
610 |
255 |
|
27 August 1986 18:00 | 552.26 |
305 |
255 |
|
27 August 1986 24:00 | 552.27 |
407 |
255 |
|
28 August 1986 06:00 | 552.26 |
52 |
255 |
0.00 |
28 August 1986 12:00 | 552.25 |
51 |
255 |
|
28 August 1986 18:00 | 552.24 |
51 |
255 |
|
28 August 1986 24:00 | 552.23 |
51 |
255 |
|
29 August 1986 06:00 | 552.22 |
1 |
255 |
0.00 |
29 August 1986 12:00 | 552.21 |
1 |
255 |
|
29 August 1986 18:00 | 552.19 |
0 |
255 |
|
29 August 1986 24:00 | 552.18 |
1 |
254 |
|
30 August 1986 06:00 | 552.17 |
51 |
254 |
0.00 |
30 August 1986 12:00 | 552.16 |
51 |
254 |
|
30 August 1986 18:00 | 552.15 |
51 |
254 |
|
30 August 1986 24:00 | 552.14 |
51 |
254 |
|
31 August 1986 06:00 | 552.13 |
51 |
254 |
0.24 |
31 August 1986 12:00 | 552.13 |
254 |
254 |
|
31 August 1986 18:00 | 552.13 |
254 |
254 |
|
31 August 1986 24:00 | 552.12 |
51 |
254 |
|
1 September 1986 06:00 | 552.12 |
254 |
254 |
0.05 |
1 September 1986 12:00 | 552.12 |
254 |
254 |
|
1 September 1986 18:00 | 552.11 |
51 |
254 |
|
1 September 1986 24:00 | 552.10 |
51 |
254 |
|
2 September 1986 06:00 | 552.10 |
254 |
254 |
0.00 |
2 September 1986 12:00 | 552.07 |
365 |
975 |
|
2 September 1986 18:00 | 552.00 |
265 |
1688 |
|
2 September 1986 24:00 | 551.91 |
121 |
1923 |
|
3 September 1986 06:00 | 551.83 |
219 |
1922 |
0.00 |
3 September 1986 12:00 | 551.73 |
18 |
1921 |
|
3 September 1986 18:00 | 551.64 |
117 |
1920 |
|
3 September 1986 24:00 | 551.55 |
117 |
1919 |
|
4 September 1986 06:00 | 551.45 |
64 |
1917 |
0.30 |
4 September 1986 12:00 | 551.37 |
263 |
1916 |
|
4 September 1986 18:00 | 551.29 |
263 |
1915 |
|
4 September 1986 24:00 | 551.21 |
262 |
1914 |
|
5 September 1986 06:00 | 551.13 |
0 |
1913 |
0.00 |
5 September 1986 12:00 | 551.04 |
0 |
1912 |
|
5 September 1986 18:00 | 550.94 |
0 |
1910 |
|
5 September 1986 24:00 | 550.80 |
0 |
1909 |
|
6 September 1986 06:00 | 550.78 |
956 |
1908 |
0.00 |
6 September 1986 12:00 | 550.68 |
176 |
1907 |
|
6 September 1986 18:00 | 550.58 |
175 |
1906 |
|
6 September 1986 24:00 | 550.49 |
272 |
1904 |
|
7 September 1986 06:00 | 550.39 |
0 |
1903 |
0.00 |
7 September 1986 12:00 | 550.29 |
0 |
1902 |
|
7 September 1986 18:00 | 550.20 |
0 |
1900 |
|
7 September 1986 24:00 | 550.10 |
0 |
1899 |
|
8 September 1986 06:00 | 549.98 |
0 |
1898 |
0.00 |
8 September 1986 12:00 | 549.89 |
0 |
1896 |
|
8 September 1986 18:00 | 549.84 |
0 |
263 |
|
8 September 1986 24:00 | 549.85 |
0 |
0 |
|
9 September 1986 06:00 | 549.85 |
112 |
0 |
0.00 |
9 September 1986 12:00 | 549.83 |
1 |
158 |
|
9 September 1986 18:00 | 549.78 |
583 |
1894 |
|
9 September 1986 24:00 | 549.69 |
201 |
1893 |
|
10 September 1986 06:00 | 549.60 |
104 |
1891 |
0.00 |
10 September 1986 12:00 | 549.50 |
8 |
1890 |
|
10 September 1986 18:00 | 549.40 |
7 |
1888 |
|
10 September 1986 24:00 | 549.30 |
7 |
1886 |
|
11 September 1986 06:00 | 549.20 |
191 |
1885 |
0.75 |
11 September 1986 12:00 | 549.15 |
310 |
1883 |
|
11 September 1986 18:00 | 549.00 |
72 |
1882 |
|
11 September 1986 24:00 | 548.95 |
313 |
1880 |
|
12 September 1986 06:00 | 548.89 |
764 |
1879 |
0.00 |
12 September 1986 12:00 | 548.80 |
205 |
1878 |
|
12 September 1986 18:00 | 548.69 |
30 |
2074 |
|
12 September 1986 24:00 | 548.60 |
418 |
2091 |
|
13 September 1986 06:00 | 548.49 |
45 |
2089 |
0.00 |
13 September 1986 12:00 | 548.39 |
229 |
2087 |
|
13 September 1986 18:00 | 548.28 |
41 |
2085 |
|
13 September 1986 24:00 | 548.17 |
39 |
2083 |
|
14 September 1986 06:00 | 548.06 |
59 |
2081 |
0.00 |
14 September 1986 12:00 | 547.95 |
65 |
2079 |
|
14 September 1986 18:00 | 547.83 |
26 |
2077 |
|
14 September 1986 24:00 | 547.73 |
117 |
2075 |
|
15 September 1986 06:00 | 547.61 |
0 |
2073 |
0.00 |
15 September 1986 12:00 | 547.49 |
0 |
2071 |
|
15 September 1986 18:00 | 547.37 |
0 |
2069 |
|
15 September 1986 24:00 | 547.26 |
0 |
2067 |
|
16 September 1986 06:00 | 547.15 |
5 |
2065 |
0.00 |
16 September 1986 12:00 | 547.04 |
5 |
2063 |
|
16 September 1986 18:00 | 546.91 |
0 |
2061 |
|
16 September 1986 24:00 | 546.80 |
6 |
2059 |
|
17 September 1986 06:00 | 546.69 |
32 |
2057 |
0.00 |
17 September 1986 12:00 | 546.56 |
10 |
2055 |
|
17 September 1986 18:00 | 546.45 |
31 |
2053 |
|
17 September 1986 24:00 | 546.34 |
31 |
2051 |
|
18 September 1986 06:00 | 546.20 |
0 |
2049 |
0.11 |
18 September 1986 12:00 | 546.09 |
0 |
2047 |
|
18 September 1986 18:00 | 545.97 |
0 |
2045 |
|
18 September 1986 24:00 | 545.85 |
0 |
2043 |
|
19 September 1986 06:00 | 545.74 |
150 |
2040 |
1.10 |
19 September 1986 12:00 | 545.75 |
2211 |
2040 |
|
19 September 1986 18:00 | 545.83 |
3415 |
2040 |
|
19 September 1986 24:00 | 545.97 |
4448 |
2042 |
|
20 September 1986 06:00 | 545.99 |
2387 |
2044 |
0.06 |
20 September 1986 12:00 | 545.94 |
1184 |
2043 |
|
20 September 1986 18:00 | 545.88 |
1012 |
2043 |
|
20 September 1986 24:00 | 545.81 |
839 |
2041 |
|
21 September 1986 06:00 | 545.73 |
665 |
2040 |
0.00 |
21 September 1986 12:00 | 545.63 |
320 |
2038 |
|
21 September 1986 18:00 | 545.53 |
319 |
2037 |
|
21 September 1986 24:00 | 545.43 |
317 |
2035 |
|
22 September 1986 06:00 | 545.33 |
315 |
2033 |
0.00 |
22 September 1986 12:00 | 545.23 |
490 |
2209 |
|
22 September 1986 18:00 | 545.11 |
180 |
2242 |
|
22 September 1986 24:00 | 544.98 |
15 |
2240 |
|
23 September 1986 06:00 | 544.84 |
18 |
2237 |
0.00 |
23 September 1986 12:00 | 544.71 |
100 |
2235 |
|
23 September 1986 18:00 | 544.60 |
266 |
2233 |
|
23 September 1986 24:00 | 544.48 |
182 |
2230 |
|
24 September 1986 06:00 | 544.35 |
0 |
2228 |
0.00 |
24 September 1986 12:00 | 544.24 |
0 |
2226 |
|
24 September 1986 18:00 | 544.10 |
0 |
2224 |
|
24 September 1986 24:00 | 543.93 |
0 |
2221 |
|
25 September 1986 06:00 | 543.85 |
609 |
2218 |
0.00 |
25 September 1986 12:00 | 543.70 |
88 |
2319 |
|
25 September 1986 18:00 | 543.57 |
301 |
2418 |
|
25 September 1986 24:00 | 543.43 |
218 |
2415 |
|
26 September 1986 06:00 | 543.28 |
0 |
2412 |
0.15 |
26 September 1986 12:00 | 543.14 |
0 |
2409 |
|
26 September 1986 18:00 | 542.99 |
0 |
2270 |
|
26 September 1986 24:00 | 542.82 |
0 |
2200 |
|
27 September 1986 06:00 | 542.74 |
668 |
2198 |
0.39 |
27 September 1986 12:00 | 542.60 |
191 |
2196 |
|
27 September 1986 18:00 | 542.48 |
348 |
2193 |
|
27 September 1986 24:00 | 542.37 |
426 |
2191 |
|
28 September 1986 06:00 | 542.24 |
112 |
2189 |
0.00 |
28 September 1986 12:00 | 542.10 |
31 |
2186 |
|
28 September 1986 18:00 | 541.97 |
116 |
2184 |
|
28 September 1986 24:00 | 541.84 |
136 |
2181 |
|
29 September 1986 06:00 | 541.70 |
16 |
2179 |
0.00 |
29 September 1986 12:00 | 541.58 |
323 |
2177 |
|
29 September 1986 18:00 | 541.44 |
11 |
2174 |
|
29 September 1986 24:00 | 541.30 |
9 |
2171 |
|
30 September 1986 06:00 | 541.16 |
6 |
2169 |
0.00 |
30 September 1986 12:00 | 541.03 |
158 |
2166 |
|
30 September 1986 18:00 | 540.89 |
50 |
2164 |
|
30 September 1986 24:00 | 540.75 |
61 |
2161 |
|
1 October 1986 06:00 | 540.61 |
58 |
2159 |
0.10 |
1 October 1986 12:00 | 540.48 |
206 |
2156 |
|
1 October 1986 18:00 | 540.35 |
203 |
2154 |
|
1 October 1986 24:00 | 540.22 |
201 |
2151 |
|
2 October 1986 06:00 | 540.08 |
47 |
2149 |
0.00 |
2 October 1986 12:00 | 539.93 |
17 |
2146 |
|
2 October 1986 18:00 | 539.79 |
62 |
2143 |
|
2 October 1986 24:00 | 539.65 |
61 |
2140 |
|
3 October 1986 06:00 | 539.51 |
116 |
2137 |
0.00 |
3 October 1986 12:00 | 539.36 |
42 |
2134 |
|
3 October 1986 18:00 | 539.21 |
41 |
2130 |
|
3 October 1986 24:00 | 539.10 |
330 |
2128 |
|
4 October 1986 06:00 | 538.95 |
68 |
2125 |
0.41 |
4 October 1986 12:00 | 538.81 |
160 |
2122 |
|
4 October 1986 18:00 | 538.68 |
229 |
2119 |
|
4 October 1986 24:00 | 538.55 |
227 |
2116 |
|
5 October 1986 06:00 | 538.40 |
0 |
2113 |
0.00 |
5 October 1986 12:00 | 538.26 |
0 |
2110 |
|
5 October 1986 18:00 | 538.08 |
0 |
2106 |
|
5 October 1986 24:00 | 537.93 |
0 |
2103 |
|
6 October 1986 06:00 | 537.79 |
111 |
2099 |
0.00 |
6 October 1986 12:00 | 537.64 |
76 |
2096 |
|
6 October 1986 18:00 | 537.47 |
7 |
2093 |
|
6 October 1986 24:00 | 537.34 |
143 |
2089 |
|
7 October 1986 06:00 | 537.19 |
42 |
2086 |
0.00 |
7 October 1986 12:00 | 537.05 |
175 |
2083 |
|
7 October 1986 18:00 | 536.90 |
79 |
2080 |
|
7 October 1986 24:00 | 536.75 |
98 |
2077 |
|
8 October 1986 06:00 | 536.60 |
92 |
2074 |
0.00 |
8 October 1986 12:00 | 536.44 |
24 |
2070 |
|
8 October 1986 18:00 | 536.29 |
88 |
2067 |
|
8 October 1986 24:00 | 536.15 |
153 |
2064 |
|
9 October 1986 06:00 | 536.00 |
0 |
2060 |
0.00 |
9 October 1986 12:00 | 535.80 |
0 |
2057 |
|
9 October 1986 18:00 | 535.65 |
0 |
2053 |
|
9 October 1986 24:00 | 535.50 |
0 |
2050 |
|
10 October 1986 06:00 | 535.34 |
0 |
2046 |
0.00 |
10 October 1986 12:00 | 535.18 |
0 |
2043 |
|
10 October 1986 18:00 | 535.00 |
0 |
2039 |
|
10 October 1986 24:00 | 534.84 |
0 |
2035 |
|
11 October 1986 06:00 | 534.69 |
142 |
2032 |
0.00 |
11 October 1986 12:00 | 534.54 |
140 |
2029 |
|
11 October 1986 18:00 | 534.37 |
15 |
2026 |
|
11 October 1986 24:00 | 534.22 |
137 |
2022 |
|
12 October 1986 06:00 | 534.06 |
38 |
2019 |
0.28 |
12 October 1986 12:00 | 533.90 |
75 |
2016 |
|
12 October 1986 18:00 | 533.76 |
336 |
2013 |
|
12 October 1986 24:00 | 533.60 |
93 |
2010 |
|
13 October 1986 06:00 | 533.44 |
118 |
2006 |
0.22 |
13 October 1986 12:00 | 533.29 |
176 |
2003 |
|
13 October 1986 18:00 | 533.12 |
55 |
2000 |
|
13 October 1986 24:00 | 532.98 |
237 |
1996 |
|
14 October 1986 06:00 | 532.83 |
211 |
1993 |
0.00 |
14 October 1986 12:00 | 532.65 |
36 |
1990 |
|
14 October 1986 18:00 | 532.50 |
208 |
1987 |
|
14 October 1986 24:00 | 532.35 |
206 |
1983 |
|
15 October 1986 06:00 | 532.18 |
12 |
1980 |
0.00 |
15 October 1986 12:00 | 532.02 |
276 |
2128 |
|
15 October 1986 18:00 | 531.82 |
95 |
2336 |
|
15 October 1986 24:00 | 531.63 |
210 |
2331 |
|
16 October 1986 06:00 | 531.43 |
98 |
2326 |
0.00 |
16 October 1986 12:00 | 531.22 |
39 |
2321 |
|
16 October 1986 18:00 | 531.02 |
92 |
2316 |
|
16 October 1986 24:00 | 530.83 |
179 |
2311 |
|
17 October 1986 06:00 | 530.63 |
84 |
2306 |
0.00 |
17 October 1986 12:00 | 530.41 |
29 |
2301 |
|
17 October 1986 18:00 | 530.20 |
55 |
2296 |
|
17 October 1986 24:00 | 530.00 |
80 |
2290 |
|
18 October 1986 06:00 | 529.78 |
56 |
2285 |
0.00 |
18 October 1986 12:00 | 529.59 |
209 |
2279 |
|
18 October 1986 18:00 | 529.38 |
102 |
2274 |
|
18 October 1986 24:00 | 529.17 |
99 |
2268 |
|
19 October 1986 06:00 | 528.96 |
91 |
2263 |
0.00 |
19 October 1986 12:00 | 528.75 |
149 |
2257 |
|
19 October 1986 18:00 | 528.54 |
143 |
2251 |
|
19 October 1986 24:00 | 528.33 |
138 |
2246 |
|
20 October 1986 06:00 | 528.11 |
69 |
2240 |
0.00 |
20 October 1986 12:00 | 527.93 |
122 |
2235 |
|
20 October 1986 18:00 | 527.67 |
30 |
2229 |
|
20 October 1986 24:00 | 527.45 |
77 |
2222 |
|
21 October 1986 06:00 | 527.24 |
166 |
2216 |
0.00 |
21 October 1986 12:00 | 527.00 |
18 |
2210 |
|
21 October 1986 18:00 | 526.79 |
198 |
2204 |
|
21 October 1986 24:00 | 526.58 |
195 |
2198 |
|
22 October 1986 06:00 | 526.35 |
54 |
2193 |
0.00 |
22 October 1986 12:00 | 526.11 |
5 |
2186 |
|
22 October 1986 18:00 | 525.88 |
70 |
2180 |
|
22 October 1986 24:00 | 525.65 |
87 |
2174 |
|
23 October 1986 06:00 | 525.42 |
94 |
2167 |
0.04 |
23 October 1986 12:00 | 525.19 |
91 |
2161 |
|
23 October 1986 18:00 | 525.00 |
35 |
1692 |
|
23 October 1986 24:00 | 524.84 |
80 |
1456 |
|
24 October 1986 06:00 | 524.70 |
326 |
1453 |
0.81 |
24 October 1986 12:00 | 524.53 |
196 |
1450 |
|
24 October 1986 18:00 | 524.41 |
408 |
1447 |
|
24 October 1986 24:00 | 524.35 |
665 |
1445 |
|
25 October 1986 06:00 | 524.26 |
506 |
1443 |
0.52 |
25 October 1986 12:00 | 524.09 |
161 |
1441 |
|
25 October 1986 18:00 | 523.94 |
256 |
1437 |
|
25 October 1986 24:00 | 523.83 |
434 |
1435 |
|
26 October 1986 06:00 | 523.70 |
362 |
1432 |
0.35 |
26 October 1986 12:00 | 523.59 |
524 |
1430 |
|
26 October 1986 18:00 | 523.47 |
440 |
1427 |
|
26 October 1986 24:00 | 523.35 |
437 |
1425 |
|
27 October 1986 06:00 | 523.23 |
435 |
1422 |
0.00 |
27 October 1986 12:00 | 523.10 |
350 |
1419 |
|
27 October 1986 18:00 | 522.98 |
437 |
1417 |
|
27 October 1986 24:00 | 522.84 |
313 |
1414 |
|
28 October 1986 06:00 | 522.70 |
310 |
1411 |
0.00 |
28 October 1986 12:00 | 522.58 |
316 |
1259 |
|
28 October 1986 18:00 | 522.48 |
262 |
1048 |
|
28 October 1986 24:00 | 522.39 |
339 |
1047 |
|
29 October 1986 06:00 | 522.30 |
338 |
1046 |
0.00 |
29 October 1986 12:00 | 522.19 |
179 |
1044 |
|
29 October 1986 18:00 | 522.13 |
206 |
677 |
|
29 October 1986 24:00 | 522.10 |
258 |
494 |
|
30 October 1986 06:00 | 522.08 |
337 |
494 |
0.00 |
30 October 1986 12:00 | 522.07 |
257 |
336 |
|
30 October 1986 18:00 | 522.07 |
305 |
305 |
|
30 October 1986 24:00 | 522.07 |
305 |
305 |
|
31 October 1986 06:00 | 522.06 |
226 |
305 |
0.00 |
31 October 1986 12:00 | 522.05 |
226 |
304 |
|
31 October 1986 18:00 | 522.05 |
304 |
304 |
|
31 October 1986 24:00 | 522.05 |
304 |
304 |
|
1 November 1986 06:00 | 522.04 |
226 |
304 |
0.00 |
1 November 1986 12:00 | 522.04 |
291 |
291 |
|
1 November 1986 18:00 | 522.03 |
206 |
284 |
|
1 November 1986 24:00 | 522.03 |
284 |
284 |
|
2 November 1986 06:00 | 522.03 |
284 |
284 |
0.00 |
2 November 1986 12:00 | 522.01 |
93 |
251 |
|
2 November 1986 18:00 | 522.00 |
155 |
234 |
|
2 November 1986 24:00 | 522.00 |
234 |
234 |
|
3 November 1986 06:00 | 522.00 |
234 |
234 |
0.00 |
3 November 1986 12:00 | 522.05 |
627 |
234 |
|
3 November 1986 18:00 | 522.05 |
234 |
234 |
|
3 November 1986 24:00 | 522.05 |
234 |
234 |
|
4 November 1986 06:00 | 522.05 |
234 |
234 |
0.23 |
4 November 1986 12:00 | 522.05 |
234 |
234 |
|
4 November 1986 18:00 | 522.05 |
234 |
234 |
|
4 November 1986 24:00 | 522.07 |
391 |
234 |
|
5 November 1986 06:00 | 522.08 |
313 |
234 |
0.99 |
5 November 1986 12:00 | 522.18 |
1080 |
293 |
|
5 November 1986 18:00 | 522.20 |
463 |
306 |
|
5 November 1986 24:00 | 522.20 |
306 |
306 |
|
6 November 1986 06:00 | 522.20 |
306 |
306 |
0.00 |
6 November 1986 12:00 | 522.33 |
1329 |
306 |
|
6 November 1986 18:00 | 522.35 |
654 |
496 |
|
6 November 1986 24:00 | 522.33 |
339 |
496 |
|
7 November 1986 06:00 | 522.35 |
654 |
496 |
1.44 |
7 November 1986 12:00 | 522.35 |
591 |
591 |
|
7 November 1986 18:00 | 522.34 |
607 |
686 |
|
7 November 1986 24:00 | 522.33 |
995 |
1074 |
|
8 November 1986 06:00 | 522.64 |
3843 |
1405 |
2.07 |
8 November 1986 12:00 | 523.35 |
7661 |
1950 |
|
8 November 1986 18:00 | 524.83 |
14620 |
2156 |
|
8 November 1986 24:00 | 526.95 |
21419 |
2200 |
|
9 November 1986 06:00 | 529.23 |
24811 |
2251 |
0.02 |
9 November 1986 12:00 | 531.00 |
21355 |
2563 |
|
9 November 1986 18:00 | 533.00 |
25645 |
2905 |
|
9 November 1986 24:00 | 534.58 |
22258 |
3099 |
|
10 November 1986 06:00 | 535.55 |
15370 |
3137 |
0.00 |
10 November 1986 12:00 | 535.77 |
6254 |
3441 |
|
10 November 1986 18:00 | 535.82 |
4180 |
3540 |
|
10 November 1986 24:00 | 535.83 |
3669 |
3541 |
|
11 November 1986 06:00 | 535.85 |
3798 |
3542 |
0.89 |
11 November 1986 12:00 | 535.77 |
2518 |
3541 |
|
11 November 1986 18:00 | 535.89 |
5076 |
3542 |
|
11 November 1986 24:00 | 536.03 |
5348 |
3546 |
|
12 November 1986 06:00 | 536.15 |
5133 |
3550 |
0.00 |
12 November 1986 12:00 | 536.20 |
4212 |
3553 |
|
12 November 1986 18:00 | 536.19 |
3679 |
3811 |
|
12 November 1986 24:00 | 536.14 |
3256 |
3916 |
|
13 November 1986 06:00 | 536.04 |
2594 |
3913 |
0.00 |
13 November 1986 12:00 | 535.91 |
2230 |
3909 |
|
13 November 1986 18:00 | 535.75 |
2137 |
4183 |
|
13 November 1986 24:00 | 535.58 |
2082 |
4256 |
|
14 November 1986 06:00 | 535.36 |
1435 |
4248 |
0.07 |
14 November 1986 12:00 | 535.16 |
1683 |
4240 |
|
14 November 1986 18:00 | 534.84 |
203 |
4230 |
|
14 November 1986 24:00 | 534.63 |
1619 |
4219 |
|
15 November 1986 06:00 | 534.39 |
1239 |
4210 |
0.12 |
15 November 1986 12:00 | 534.16 |
1353 |
4200 |
|
15 November 1986 18:00 | 533.92 |
1251 |
4191 |
|
15 November 1986 24:00 | 533.66 |
1066 |
4180 |
|
16 November 1986 06:00 | 533.41 |
1175 |
4170 |
0.00 |
16 November 1986 12:00 | 533.15 |
1045 |
4159 |
|
16 November 1986 18:00 | 533.00 |
2354 |
4151 |
|
16 November 1986 24:00 | 532.72 |
901 |
4142 |
|
17 November 1986 06:00 | 532.42 |
658 |
4130 |
0.00 |
17 November 1986 12:00 | 532.13 |
996 |
4353 |
|
17 November 1986 18:00 | 531.80 |
720 |
4458 |
|
17 November 1986 24:00 | 531.49 |
983 |
4444 |
|
18 November 1986 06:00 | 531.14 |
523 |
4430 |
0.00 |
18 November 1986 12:00 | 530.80 |
697 |
4416 |
|
18 November 1986 18:00 | 530.45 |
629 |
4401 |
|
18 November 1986 24:00 | 530.12 |
831 |
4387 |
|
19 November 1986 06:00 | 529.85 |
1519 |
4374 |
0.00 |
19 November 1986 12:00 | 529.50 |
717 |
4360 |
|
19 November 1986 18:00 | 529.13 |
492 |
4344 |
|
19 November 1986 24:00 | 528.78 |
766 |
4328 |
|
20 November 1986 06:00 | 528.39 |
396 |
4311 |
0.11 |
20 November 1986 12:00 | 527.98 |
185 |
4293 |
|
20 November 1986 18:00 | 527.62 |
798 |
4276 |
|
20 November 1986 24:00 | 527.23 |
491 |
4259 |
|
21 November 1986 06:00 | 526.85 |
625 |
4242 |
0.00 |
21 November 1986 12:00 | 526.44 |
413 |
4224 |
|
21 November 1986 18:00 | 526.04 |
488 |
4206 |
|
21 November 1986 24:00 | 525.62 |
421 |
4187 |
|
22 November 1986 06:00 | 525.19 |
87 |
4168 |
0.00 |
22 November 1986 12:00 | 524.63 |
22 |
4145 |
|
22 November 1986 18:00 | 524.19 |
89 |
4122 |
|
22 November 1986 24:00 | 523.74 |
88 |
4100 |
|
23 November 1986 06:00 | 523.27 |
211 |
4078 |
0.28 |
23 November 1986 12:00 | 522.90 |
361 |
3369 |
|
23 November 1986 18:00 | 522.72 |
764 |
2180 |
|
23 November 1986 24:00 | 522.56 |
522 |
1780 |
|
24 November 1986 06:00 | 522.41 |
597 |
1777 |
0.17 |
24 November 1986 12:00 | 522.33 |
806 |
1435 |
|
24 November 1986 18:00 | 522.34 |
936 |
858 |
|
24 November 1986 24:00 | 522.39 |
1132 |
739 |
|
25 November 1986 06:00 | 522.47 |
1369 |
739 |
1.42 |
25 November 1986 12:00 | 522.45 |
1274 |
1431 |
|
25 November 1986 18:00 | 522.32 |
1306 |
2329 |
|
25 November 1986 24:00 | 522.28 |
2158 |
2472 |
|
26 November 1986 06:00 | 522.95 |
8028 |
2758 |
0.11 |
26 November 1986 12:00 | 524.35 |
15388 |
3766 |
|
26 November 1986 18:00 | 526.18 |
20338 |
4161 |
|
26 November 1986 24:00 | 527.68 |
18429 |
4237 |
|
27 November 1986 06:00 | 528.74 |
14815 |
4294 |
0.00 |
27 November 1986 12:00 | 529.18 |
8812 |
4328 |
|
27 November 1986 18:00 | 529.30 |
5590 |
4341 |
|
27 November 1986 24:00 | 529.33 |
4656 |
4344 |
|
28 November 1986 06:00 | 529.28 |
3823 |
4344 |
0.00 |
28 November 1986 12:00 | 529.08 |
2358 |
4440 |
|
28 November 1986 18:00 | 528.93 |
2950 |
4486 |
|
28 November 1986 24:00 | 528.75 |
2671 |
4478 |
|
29 November 1986 06:00 | 528.55 |
2461 |
4469 |
0.00 |
29 November 1986 12:00 | 528.33 |
2251 |
4459 |
|
29 November 1986 18:00 | 528.21 |
1766 |
2971 |
|
29 November 1986 24:00 | 527.95 |
1851 |
4442 |
|
30 November 1986 06:00 | 527.67 |
1724 |
4430 |
0.00 |
30 November 1986 12:00 | 527.38 |
1614 |
4416 |
|
30 November 1986 18:00 | 527.09 |
1601 |
4403 |
|
30 November 1986 24:00 | 526.77 |
1381 |
4388 |
|
1 December 1986 06:00 | 526.44 |
1306 |
4373 |
0.66 |
1 December 1986 12:00 | 526.16 |
819 |
3421 |
|
1 December 1986 18:00 | 526.18 |
1863 |
1677 |
|
1 December 1986 24:00 | 526.19 |
1771 |
1678 |
|
2 December 1986 06:00 | 526.21 |
1864 |
1678 |
0.25 |
2 December 1986 12:00 | 526.31 |
2608 |
1679 |
|
2 December 1986 18:00 | 526.44 |
2889 |
1681 |
|
2 December 1986 24:00 | 526.64 |
3543 |
1684 |
|
3 December 1986 06:00 | 526.85 |
3639 |
1687 |
0.16 |
3 December 1986 12:00 | 526.97 |
3727 |
2611 |
|
3 December 1986 18:00 | 526.98 |
3552 |
3459 |
|
3 December 1986 24:00 | 526.88 |
3459 |
4388 |
|
4 December 1986 06:00 | 526.73 |
2988 |
4382 |
0.00 |
4 December 1986 12:00 | 526.50 |
2380 |
4517 |
|
4 December 1986 18:00 | 526.25 |
2325 |
4649 |
|
4 December 1986 24:00 | 526.00 |
2313 |
4636 |
|
5 December 1986 06:00 | 525.70 |
1943 |
4622 |
0.00 |
5 December 1986 12:00 | 525.38 |
1749 |
4607 |
|
5 December 1986 18:00 | 524.96 |
920 |
4657 |
|
5 December 1986 24:00 | 524.60 |
1617 |
4703 |
|
6 December 1986 06:00 | 524.20 |
1254 |
4683 |
0.00 |
6 December 1986 12:00 | 523.81 |
1384 |
4662 |
|
6 December 1986 18:00 | 523.43 |
1236 |
4363 |
|
6 December 1986 24:00 | 523.10 |
1351 |
4067 |
|
7 December 1986 06:00 | 522.75 |
1261 |
4050 |
0.00 |
7 December 1986 12:00 | 522.58 |
1614 |
2951 |
|
7 December 1986 18:00 | 522.58 |
1439 |
1439 |
|
7 December 1986 24:00 | 522.61 |
1335 |
1099 |
|
8 December 1986 06:00 | 522.68 |
1650 |
1099 |
0.82 |
8 December 1986 12:00 | 522.49 |
894 |
2388 |
|
8 December 1986 18:00 | 522.33 |
1570 |
2829 |
|
8 December 1986 24:00 | 522.20 |
1411 |
2433 |
|
9 December 1986 06:00 | 522.16 |
2116 |
2431 |
0.99 |
9 December 1986 12:00 | 522.80 |
8512 |
3478 |
|
9 December 1986 18:00 | 524.70 |
19032 |
3230 |
|
9 December 1986 24:00 | 527.48 |
26327 |
891 |
|
10 December 1986 06:00 | 530.03 |
26587 |
790 |
0.00 |
10 December 1986 12:00 | 531.28 |
14704 |
1124 |
|
10 December 1986 18:00 | 532.05 |
11959 |
3342 |
|
10 December 1986 24:00 | 532.35 |
7247 |
3774 |
|
11 December 1986 06:00 | 532.54 |
5982 |
3783 |
0.00 |
11 December 1986 12:00 | 532.61 |
4772 |
3962 |
|
11 December 1986 18:00 | 532.58 |
4354 |
4701 |
|
11 December 1986 24:00 | 532.51 |
3997 |
4807 |
|
12 December 1986 06:00 | 532.39 |
3414 |
4803 |
0.00 |
12 December 1986 12:00 | 532.23 |
2944 |
4796 |
|
12 December 1986 18:00 | 532.05 |
2705 |
4788 |
|
12 December 1986 24:00 | 531.86 |
2638 |
4780 |
|
13 December 1986 06:00 | 531.63 |
2202 |
4770 |
0.00 |
13 December 1986 12:00 | 531.40 |
2192 |
4760 |
|
13 December 1986 18:00 | 531.14 |
1846 |
4748 |
|
13 December 1986 24:00 | 530.87 |
1772 |
4736 |
|
14 December 1986 06:00 | 530.59 |
1706 |
4724 |
0.00 |
14 December 1986 12:00 | 530.27 |
1261 |
4710 |
|
14 December 1986 18:00 | 530.00 |
1786 |
4696 |
|
14 December 1986 24:00 | 529.95 |
2321 |
2841 |
|
15 December 1986 06:00 | 529.88 |
1564 |
2293 |
0.00 |
15 December 1986 12:00 | 529.81 |
1563 |
2291 |
|
15 December 1986 18:00 | 529.72 |
1353 |
2290 |
|
15 December 1986 24:00 | 529.64 |
1455 |
2288 |
|
16 December 1986 06:00 | 529.55 |
1349 |
2286 |
0.00 |
16 December 1986 12:00 | 529.45 |
1242 |
2283 |
|
16 December 1986 18:00 | 529.16 |
299 |
3317 |
|
16 December 1986 24:00 | 528.82 |
1168 |
4641 |
|
17 December 1986 06:00 | 528.45 |
909 |
4623 |
0.00 |
17 December 1986 12:00 | 528.09 |
991 |
4605 |
|
17 December 1986 18:00 | 527.73 |
1075 |
4588 |
|
17 December 1986 24:00 | 527.34 |
801 |
4569 |
|
18 December 1986 06:00 | 526.94 |
707 |
4550 |
0.00 |
18 December 1986 12:00 | 526.56 |
999 |
4531 |
|
18 December 1986 18:00 | 526.16 |
794 |
4512 |
|
18 December 1986 24:00 | 525.76 |
861 |
4492 |
|
19 December 1986 06:00 | 525.34 |
588 |
4472 |
0.00 |
19 December 1986 12:00 | 524.79 |
33 |
4448 |
|
19 December 1986 18:00 | 524.42 |
621 |
3959 |
|
19 December 1986 24:00 | 524.06 |
578 |
3788 |
|
20 December 1986 06:00 | 523.69 |
708 |
3773 |
0.00 |
20 December 1986 12:00 | 523.32 |
713 |
3757 |
|
20 December 1986 18:00 | 523.00 |
578 |
3211 |
|
20 December 1986 24:00 | 522.78 |
721 |
2451 |
|
21 December 1986 06:00 | 522.57 |
793 |
2445 |
0.00 |
21 December 1986 12:00 | 522.38 |
527 |
2022 |
|
21 December 1986 18:00 | 522.33 |
759 |
1153 |
|
21 December 1986 24:00 | 522.29 |
780 |
1095 |
|
22 December 1986 06:00 | 522.25 |
780 |
1095 |
0.00 |
22 December 1986 12:00 | 522.30 |
1488 |
1095 |
|
22 December 1986 18:00 | 522.28 |
700 |
857 |
|
22 December 1986 24:00 | 522.29 |
817 |
738 |
|
23 December 1986 06:00 | 522.29 |
738 |
738 |
0.78 |
23 December 1986 12:00 | 522.29 |
738 |
738 |
|
23 December 1986 18:00 | 522.34 |
1132 |
739 |
|
23 December 1986 24:00 | 522.46 |
1683 |
739 |
|
24 December 1986 06:00 | 522.78 |
3258 |
741 |
0.54 |
24 December 1986 12:00 | 523.25 |
4531 |
744 |
|
24 December 1986 18:00 | 523.90 |
6097 |
749 |
|
24 December 1986 24:00 | 524.47 |
5606 |
753 |
|
25 December 1986 06:00 | 525.04 |
5659 |
758 |
0.00 |
25 December 1986 12:00 | 525.32 |
3744 |
1243 |
|
25 December 1986 18:00 | 525.43 |
3607 |
2625 |
|
25 December 1986 24:00 | 525.48 |
3291 |
2844 |
|
26 December 1986 06:00 | 525.48 |
2845 |
2845 |
0.00 |
26 December 1986 12:00 | 525.46 |
2666 |
2845 |
|
26 December 1986 18:00 | 525.44 |
2451 |
2630 |
|
26 December 1986 24:00 | 525.41 |
2254 |
2522 |
|
27 December 1986 06:00 | 525.36 |
2074 |
2521 |
0.00 |
27 December 1986 12:00 | 525.33 |
2031 |
2299 |
|
27 December 1986 18:00 | 525.30 |
1919 |
2187 |
|
27 December 1986 24:00 | 525.27 |
1919 |
2187 |
|
28 December 1986 06:00 | 525.22 |
1739 |
2186 |
0.00 |
28 December 1986 12:00 | 525.17 |
1471 |
1918 |
|
28 December 1986 18:00 | 525.19 |
1811 |
1633 |
|
28 December 1986 24:00 | 525.17 |
1314 |
1493 |
|
29 December 1986 06:00 | 525.17 |
1493 |
1493 |
0.00 |
29 December 1986 12:00 | 525.16 |
1403 |
1492 |
|
29 December 1986 18:00 | 525.15 |
1403 |
1492 |
|
29 December 1986 24:00 | 525.12 |
1224 |
1492 |
|
30 December 1986 06:00 | 525.10 |
1313 |
1492 |
0.00 |
30 December 1986 12:00 | 525.08 |
1133 |
1311 |
|
30 December 1986 18:00 | 525.11 |
1399 |
1131 |
|
30 December 1986 24:00 | 525.12 |
1221 |
1131 |
|
31 December 1986 06:00 | 525.14 |
1310 |
1132 |
0.00 |
31 December 1986 12:00 | 524.95 |
507 |
2186 |
|
31 December 1986 18:00 | 524.69 |
596 |
2825 |
|
31 December 1986 24:00 | 524.47 |
931 |
2817 |
|